SPYI - NEOS ETF Trust - NEOS S&P 500 High Income ETF - Alternativkedja

NEOS ETF Trust - NEOS S&P 500 High Income ETF

US ˙ BATS

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPYI20260618C00045000	45.00	8.70	9.30	8.92	20	8	65.45%	0.94	0.02	-0.04	0.01	0.01
SPYI20260618C00046000	46.00	7.00	8.50	0.00	0	1	81.66%	0.86	0.03	-0.07	0.02	0.01
SPYI20260618C00047000	47.00	6.00	7.50	0.00	0	0	74.03%	0.85	0.03	-0.07	0.02	0.01
SPYI20260618C00048000	48.00	5.60	6.30	5.78	2	12	53.05%	0.89	0.04	-0.05	0.02	0.01
SPYI20260618C00049000	49.00	4.10	5.20	0.00	0	4	46.31%	0.88	0.05	-0.04	0.02	0.01
SPYI20260618C00050000	50.00	3.80	4.40	0.00	0	40	39.48%	0.86	0.07	-0.04	0.02	0.01
SPYI20260618C00051000	51.00	2.10	3.30	0.00	0	14	36.21%	0.80	0.09	-0.04	0.03	0.01
SPYI20260618C00052000	52.00	1.75	2.30	2.05	8	42	18.65%	0.91	0.18	-0.03	0.02	0.00
SPYI20260618C00053000	53.00	1.00	1.15	1.05	29	1,492	13.92%	0.78	0.32	-0.02	0.03	0.01
SPYI20260618C00054000	54.00	0.20	0.35	0.26	78	2,599	8.64%	0.45	0.53	-0.02	0.04	0.01
SPYI20260618C00055000	55.00	0.00	0.05	0.03	6	302	7.89%	0.07	0.17	-0.00	0.02	0.00
SPYI20260618C00056000	56.00	0.00	0.05	0.00	0	53	12.46%	0.05	0.08	-0.00	0.01	0.00
SPYI20260618C00057000	57.00	0.00	0.55	0.00	0	0	30.18%	0.17	0.08	-0.03	0.03	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPYI20260618P00045000	45.00	0.00	0.10	0.00	0	213	47.55%	-0.03	0.01	-0.01	0.01	-0.00
SPYI20260618P00046000	46.00	0.00	0.15	0.00	0	8	45.74%	-0.04	0.02	-0.01	0.01	-0.00
SPYI20260618P00047000	47.00	0.00	0.10	0.00	0	82	37.51%	-0.03	0.02	-0.01	0.01	-0.00
SPYI20260618P00048000	48.00	0.00	0.10	0.00	0	342	32.54%	-0.04	0.02	-0.01	0.01	-0.00
SPYI20260618P00049000	49.00	0.00	0.10	0.01	12	207	27.55%	-0.04	0.03	-0.01	0.01	-0.00
SPYI20260618P00050000	50.00	0.00	0.05	0.03	63	915	19.78%	-0.03	0.03	-0.00	0.01	-0.00
SPYI20260618P00051000	51.00	0.00	0.10	0.06	2	551	17.45%	-0.06	0.07	-0.01	0.01	-0.00
SPYI20260618P00052000	52.00	0.05	0.10	0.07	37	1,014	13.56%	-0.11	0.13	-0.01	0.02	-0.00
SPYI20260618P00053000	53.00	0.10	0.20	0.16	37	865	9.92%	-0.24	0.29	-0.01	0.03	-0.00
SPYI20260618P00054000	54.00	0.40	0.60	0.52	37	620	8.31%	-0.61	0.43	-0.01	0.04	-0.01
SPYI20260618P00055000	55.00	1.15	1.70	1.60	3	38	10.52%	-0.86	0.19	-0.01	0.02	-0.02
SPYI20260618P00056000	56.00	2.05	3.30	0.00	0	28	31.26%	-0.73	0.10	-0.04	0.03	-0.02
SPYI20260618P00057000	57.00	3.10	3.80	3.44	43	51	26.16%	-0.86	0.08	-0.02	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.