Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT20250919C00002500 | 2.50 | 9.20 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPT20250919C00005000 | 5.00 | 6.70 | 10.70 | 0.00 | 0 | 0 | 633.99% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| SPT20250919C00007500 | 7.50 | 4.20 | 8.20 | 0.00 | 0 | 0 | 318.60% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| SPT20250919C00010000 | 10.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 280.06% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| SPT20250919C00012500 | 12.50 | 0.15 | 2.25 | 0.00 | 0 | 1 | 42.39% | 0.96 | 0.12 | -0.00 | 0.00 | 0.00 |
| SPT20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 2 | 53 | 55.17% | 0.15 | 0.22 | -0.02 | 0.00 | 0.00 |
| SPT20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 28 | 106.00% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 133.44% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPT20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 373.49% | 0.25 | 0.04 | -0.16 | 0.01 | 0.00 |
| SPT20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 282.30% | 0.10 | 0.03 | -0.06 | 0.00 | 0.00 |
| SPT20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 488.06% | 0.21 | 0.03 | -0.19 | 0.01 | 0.00 |
| SPT20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 548.94% | 0.21 | 0.03 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 830.21% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| SPT20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 544.02% | -0.12 | 0.02 | -0.15 | 0.00 | -0.00 |
| SPT20250919P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 11 | 318.51% | -0.17 | 0.04 | -0.11 | 0.00 | -0.00 |
| SPT20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 63 | 62.59% | -0.13 | 0.18 | -0.02 | 0.00 | -0.00 |
| SPT20250919P00015000 | 15.00 | 1.25 | 1.45 | 0.00 | 0 | 62 | 79.85% | -0.79 | 0.23 | -0.04 | 0.01 | -0.00 |
| SPT20250919P00017500 | 17.50 | 2.65 | 4.90 | 0.00 | 0 | 9 | 181.79% | -0.81 | 0.09 | -0.07 | 0.01 | -0.00 |
| SPT20250919P00020000 | 20.00 | 4.30 | 8.30 | 0.00 | 0 | 0 | 417.26% | -0.64 | 0.05 | -0.22 | 0.01 | -0.00 |
| SPT20250919P00022500 | 22.50 | 6.80 | 10.70 | 0.00 | 0 | 0 | 428.59% | -0.70 | 0.04 | -0.21 | 0.01 | -0.00 |
| SPT20250919P00025000 | 25.00 | 9.30 | 13.30 | 0.00 | 0 | 0 | 489.66% | -0.71 | 0.04 | -0.23 | 0.01 | -0.00 |
| SPT20250919P00030000 | 30.00 | 14.30 | 18.30 | 0.00 | 0 | 0 | 426.46% | -0.85 | 0.03 | -0.13 | 0.00 | -0.00 |
| SPT20250919P00035000 | 35.00 | 19.30 | 23.30 | 0.00 | 0 | 0 | 491.81% | -0.85 | 0.03 | -0.15 | 0.00 | -0.00 |
