SPT / Sprout Social, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 11:02:11 | SPT | SELL |
|
PUT | 2026-01-16 | 129 | 12.5 | 15.315 | -18.38 | AMEX-TRADE | 2034 | 0.60 | 162,000 | 0.15 | ||
| 2025-08-25 | 12:44:49 | SPT | 2025-09-19 | 25 | 14.75 | ||||||||||||
| 2025-08-14 | 12:59:43 | SPT | 2026-01-16 | 155 | 14.05 | ||||||||||||
| 2025-08-07 | 14:12:52 | SPT | 2025-08-15 | 8 | 15.4407 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:12:52 | SPT | 2025-08-15 | 8 | 15.5649 | Post-Earnings | |||||||||||
| 2024-12-16 | 15:46:48 | SPT | 2025-01-17 | 32 | 35.955 | ||||||||||||
| 2024-12-11 | 15:36:21 | SPT | 2025-01-17 | 37 | 34.775 | ||||||||||||
| 2024-05-03 | 13:54:56 | SPT | 2024-06-21 | 49 | 30.235 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:54:33 | SPT | 2024-07-19 | 77 | 30.35 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:34:38 | SPT | 2024-04-19 | 15 | 57.885 | ||||||||||||
| 2024-03-05 | 14:48:02 | SPT | 2024-07-19 | 136 | 58.3454 | ||||||||||||
| 2024-02-26 | 13:52:21 | SPT | 2024-03-15 | 18 | 60.185 | ||||||||||||
| 2024-02-26 | 13:52:07 | SPT | 2024-03-15 | 18 | 60.185 | ||||||||||||
| 2024-02-26 | 13:52:08 | SPT | 2024-03-15 | 18 | 60.18 | ||||||||||||
| 2024-02-26 | 13:51:57 | SPT | 2024-03-15 | 18 | 60.185 | ||||||||||||
| 2024-02-26 | 13:51:49 | SPT | 2024-03-15 | 18 | 60.185 | ||||||||||||
| 2024-01-19 | 11:02:14 | SPT | 2024-01-19 | 0 | 59.755 | ||||||||||||
| 2024-01-16 | 10:21:12 | SPT | 2024-01-19 | 3 | 59.69 | ||||||||||||
| 2023-09-27 | 15:42:09 | SPT | 2023-10-20 | 23 | 47.52 | ||||||||||||
| 2023-09-18 | 14:57:18 | SPT | 2023-10-20 | 32 | 50.19 | ||||||||||||
| 2023-09-18 | 14:57:18 | SPT | 2023-10-20 | 32 | 50.19 | ||||||||||||
| 2023-05-31 | 11:08:03 | SPT | 2023-06-16 | 16 | 42.425 | ||||||||||||
| 2023-05-23 | 10:08:19 | SPT | 2023-06-16 | 24 | 45.84 | ||||||||||||
| 2023-05-11 | 09:32:16 | SPT | 2023-05-19 | 8 | 41.7804 | ||||||||||||
| 2023-05-11 | 09:32:16 | SPT | 2023-05-19 | 8 | 41.775 | ||||||||||||
| 2023-05-10 | 12:00:31 | SPT | 2023-05-19 | 9 | 42.39 | ||||||||||||
| 2023-05-05 | 10:45:46 | SPT | 2023-05-19 | 14 | 40.03 | SSR | |||||||||||
| 2023-05-04 | 14:19:30 | SPT | 2023-05-19 | 15 | 37.63 | SSR | |||||||||||
| 2023-05-04 | 12:25:22 | SPT | 2023-05-19 | 15 | 38.28 | SSR | |||||||||||
| 2023-05-03 | 15:29:33 | SPT | 2023-05-19 | 16 | 41.8348 | Post-Earnings / SSR | |||||||||||
| 2023-04-27 | 15:39:40 | SPT | 2023-05-19 | 22 | 50.3549 | ||||||||||||
| 2023-04-12 | 10:23:07 | SPT | 2023-04-21 | 9 | 52.7402 | ||||||||||||
| 2023-04-05 | 11:46:23 | SPT | 2023-04-21 | 16 | 51.925 | SSR | |||||||||||
| 2023-03-29 | 11:55:35 | SPT | 2023-04-21 | 23 | 57.48 | ||||||||||||
| 2023-03-29 | 11:36:58 | SPT | 2023-04-21 | 23 | 57.295 | ||||||||||||
| 2023-03-17 | 14:50:38 | SPT | 2023-04-21 | 35 | 61.07 | ||||||||||||
| 2023-02-15 | 12:47:04 | SPT | 2023-03-17 | 30 | 64.2998 | ||||||||||||
| 2022-12-09 | 12:05:36 | SPT | 2022-12-16 | 7 | 58.165 |
