SPHB - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF

Utgång

Calls för September 05, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPHB20250919C00096000	96.00	7.30	10.00	0.00	0	0	42.59%	0.88	0.02	-0.06	0.04	0.03
SPHB20250919C00097000	97.00	6.40	9.00	0.00	0	0	36.82%	0.88	0.03	-0.05	0.04	0.03
SPHB20250919C00098000	98.00	6.50	8.10	0.00	0	0	31.05%	0.89	0.03	-0.04	0.04	0.03
SPHB20250919C00099000	99.00	5.90	7.10	0.00	0	0	17.15%	0.97	0.02	-0.01	0.01	0.04
SPHB20250919C00100000	100.00	5.10	6.20	5.40	1	2	19.24%	0.92	0.04	-0.02	0.03	0.04
SPHB20250919C00101000	101.00	4.20	5.30	0.00	0	0	19.09%	0.88	0.05	-0.03	0.04	0.03
SPHB20250919C00102000	102.00	3.40	4.40	0.00	0	0	19.83%	0.81	0.07	-0.04	0.06	0.03
SPHB20250919C00103000	103.00	2.55	3.60	0.00	0	2	18.49%	0.75	0.08	-0.04	0.07	0.03
SPHB20250919C00104000	104.00	0.70	2.85	0.00	0	8	8.57%	0.80	0.16	-0.02	0.06	0.03
SPHB20250919C00105000	105.00	1.25	2.00	0.00	0	3	17.36%	0.56	0.11	-0.05	0.08	0.02
SPHB20250919C00106000	106.00	0.00	1.50	0.00	0	0	16.31%	0.45	0.12	-0.05	0.08	0.02
SPHB20250919C00107000	107.00	0.00	1.05	0.00	0	0	15.97%	0.33	0.11	-0.04	0.08	0.01
SPHB20250919C00108000	108.00	0.00	0.80	0.00	0	2	15.03%	0.22	0.09	-0.03	0.06	0.01
SPHB20250919C00109000	109.00	0.00	0.60	0.00	0	0	16.42%	0.16	0.07	-0.03	0.05	0.01
SPHB20250919C00110000	110.00	0.00	0.50	0.00	0	0	18.79%	0.13	0.06	-0.03	0.05	0.01
SPHB20250919C00115000	115.00	0.00	1.40	0.00	0	5	42.33%	0.16	0.03	-0.08	0.05	0.01
SPHB20250919C00120000	120.00	0.00	1.35	0.00	0	0	54.84%	0.13	0.02	-0.08	0.04	0.00
SPHB20250919C00125000	125.00	0.00	1.35	0.00	0	0	66.54%	0.11	0.01	-0.09	0.04	0.00
SPHB20250919C00130000	130.00	0.00	1.35	0.00	0	0	77.28%	0.10	0.01	-0.10	0.04	0.00
SPHB20250919C00135000	135.00	0.00	1.35	0.00	0	0	87.26%	0.09	0.01	-0.10	0.03	0.00

Puts för September 05, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SPHB20250919P00096000	96.00	0.00	0.60	0.00	0	40	35.96%	-0.09	0.02	-0.04	0.03	-0.00
SPHB20250919P00097000	97.00	0.00	0.60	0.00	0	6	32.94%	-0.09	0.02	-0.04	0.04	-0.00
SPHB20250919P00098000	98.00	0.00	0.55	0.00	0	2	29.90%	-0.10	0.03	-0.04	0.04	-0.00
SPHB20250919P00099000	99.00	0.00	0.65	0.30	1	27	27.45%	-0.12	0.03	-0.04	0.04	-0.00
SPHB20250919P00100000	100.00	0.10	0.60	0.30	8	1,925	24.28%	-0.13	0.04	-0.04	0.04	-0.00
SPHB20250919P00101000	101.00	0.00	1.05	0.00	0	11	22.59%	-0.16	0.05	-0.04	0.05	-0.01
SPHB20250919P00102000	102.00	0.00	0.95	0.65	2	55	23.36%	-0.23	0.06	-0.05	0.06	-0.01
SPHB20250919P00103000	103.00	0.00	1.10	0.00	0	1	18.24%	-0.25	0.09	-0.04	0.07	-0.01
SPHB20250919P00104000	104.00	0.00	1.45	0.00	0	12	21.06%	-0.37	0.09	-0.06	0.08	-0.01
SPHB20250919P00105000	105.00	1.05	1.80	0.00	0	56	20.06%	-0.46	0.10	-0.06	0.08	-0.02
SPHB20250919P00106000	106.00	1.50	2.15	0.00	0	3	12.20%	-0.62	0.17	-0.04	0.08	-0.02
SPHB20250919P00107000	107.00	1.05	2.90	0.00	0	0	10.64%	-0.83	0.19	-0.03	0.05	-0.01
SPHB20250919P00108000	108.00	1.30	3.60	0.00	0	0	17.42%	-0.79	0.10	-0.05	0.06	-0.02
SPHB20250919P00109000	109.00	2.85	4.50	0.00	0	0	26.68%	-0.75	0.06	-0.07	0.07	-0.02
SPHB20250919P00110000	110.00	3.40	5.40	0.00	0	0	16.13%	-0.98	0.06	-0.03	0.01	-0.00
SPHB20250919P00115000	115.00	9.10	10.40	0.00	0	0	43.88%	-0.85	0.03	-0.08	0.05	-0.02
SPHB20250919P00120000	120.00	13.90	15.40	0.00	0	0	57.09%	-0.88	0.02	-0.09	0.04	-0.02
SPHB20250919P00125000	125.00	18.80	20.40	0.00	0	0	69.00%	-0.89	0.01	-0.10	0.04	-0.02
SPHB20250919P00130000	130.00	23.80	25.40	0.00	0	0	79.93%	-0.90	0.01	-0.11	0.03	-0.02
SPHB20250919P00135000	135.00	28.70	30.30	0.00	0	0	90.11%	-0.91	0.01	-0.11	0.03	-0.02

SPHB - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF - Alternativkedja