Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 92.64% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| SPBC20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.89% | -0.14 | 0.04 | -0.07 | 0.02 | -0.00 |
| SPBC20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.13% | -0.16 | 0.05 | -0.06 | 0.02 | -0.00 |
| SPBC20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.56% | -0.19 | 0.06 | -0.06 | 0.02 | -0.00 |
| SPBC20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.30% | -0.22 | 0.08 | -0.05 | 0.02 | -0.00 |
| SPBC20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.58% | -0.28 | 0.11 | -0.05 | 0.02 | -0.00 |
| SPBC20250919P00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.77% | -0.41 | 0.13 | -0.06 | 0.03 | -0.01 |
| SPBC20250919P00044000 | 44.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 34.72% | -0.55 | 0.16 | -0.05 | 0.03 | -0.01 |
| SPBC20250919P00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 27.48% | -0.75 | 0.16 | -0.03 | 0.02 | -0.01 |
| SPBC20250919P00046000 | 46.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 23.29% | -0.91 | 0.09 | -0.01 | 0.01 | -0.01 |
| SPBC20250919P00047000 | 47.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 22.89% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPBC20250919C00037000 | 37.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 43.72% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPBC20250919C00038000 | 38.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 37.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPBC20250919C00039000 | 39.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 41.72% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| SPBC20250919C00040000 | 40.00 | 1.80 | 5.60 | 0.00 | 0 | 0 | 24.67% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| SPBC20250919C00041000 | 41.00 | 0.80 | 4.60 | 0.00 | 0 | 0 | 30.29% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| SPBC20250919C00042000 | 42.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 26.79% | 0.80 | 0.14 | -0.03 | 0.02 | 0.01 |
| SPBC20250919C00043000 | 43.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 35.13% | 0.60 | 0.15 | -0.05 | 0.03 | 0.01 |
| SPBC20250919C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.31% | 0.46 | 0.13 | -0.06 | 0.03 | 0.00 |
| SPBC20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.24% | 0.30 | 0.14 | -0.04 | 0.03 | 0.00 |
| SPBC20250919C00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 44.62% | 0.25 | 0.10 | -0.05 | 0.02 | 0.00 |
| SPBC20250919C00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.96% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
