Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SON20250919C00025000 | 25.00 | 21.10 | 23.70 | 0.00 | 0 | 0 | 352.01% | 0.94 | 0.01 | -0.19 | 0.01 | 0.00 |
| SON20250919C00030000 | 30.00 | 16.10 | 18.70 | 0.00 | 0 | 0 | 278.44% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| SON20250919C00035000 | 35.00 | 11.60 | 13.40 | 0.00 | 0 | 0 | 204.25% | 0.89 | 0.01 | -0.18 | 0.01 | 0.01 |
| SON20250919C00040000 | 40.00 | 7.00 | 8.10 | 7.25 | 1 | 1 | 116.58% | 0.88 | 0.03 | -0.11 | 0.01 | 0.01 |
| SON20250919C00045000 | 45.00 | 2.65 | 3.10 | 2.70 | 2 | 376 | 16.17% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| SON20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.10 | 1 | 171 | 24.01% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| SON20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 60.67% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| SON20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 114.76% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| SON20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 143.27% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SON20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 194.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SON20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SON20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 99.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SON20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 60.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SON20250919P00045000 | 45.00 | 0.05 | 0.15 | 0.10 | 12 | 111 | 31.94% | -0.10 | 0.08 | -0.03 | 0.01 | -0.00 |
| SON20250919P00050000 | 50.00 | 1.10 | 2.90 | 2.46 | 2 | 0 | 26.77% | -0.92 | 0.10 | -0.02 | 0.01 | -0.00 |
| SON20250919P00055000 | 55.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 78.34% | -0.90 | 0.04 | -0.06 | 0.01 | -0.01 |
| SON20250919P00060000 | 60.00 | 11.70 | 13.70 | 0.00 | 0 | 0 | 116.13% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
| SON20250919P00065000 | 65.00 | 16.80 | 18.90 | 0.00 | 0 | 0 | 155.24% | -0.91 | 0.02 | -0.11 | 0.01 | -0.01 |
