Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SON20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 133.14% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SON20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 81.92% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SON20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 52.12% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| SON20260618P00045000 | 45.00 | 0.15 | 0.55 | 0.00 | 0 | 68 | 40.79% | -0.17 | 0.07 | -0.04 | 0.02 | -0.00 |
| SON20260618P00050000 | 50.00 | 0.85 | 2.75 | 2.27 | 15 | 88 | 47.58% | -0.65 | 0.10 | -0.07 | 0.03 | -0.01 |
| SON20260618P00055000 | 55.00 | 5.10 | 7.40 | 0.00 | 0 | 1 | 72.35% | -0.83 | 0.05 | -0.08 | 0.02 | -0.01 |
| SON20260618P00060000 | 60.00 | 10.80 | 12.40 | 0.00 | 0 | 0 | 99.70% | -0.87 | 0.03 | -0.09 | 0.02 | -0.01 |
| SON20260618P00065000 | 65.00 | 15.20 | 17.40 | 0.00 | 0 | 0 | 122.81% | -0.89 | 0.02 | -0.10 | 0.02 | -0.01 |
| SON20260618P00070000 | 70.00 | 20.40 | 22.40 | 0.00 | 0 | 0 | 143.03% | -0.90 | 0.02 | -0.10 | 0.02 | -0.01 |
| SON20260618P00075000 | 75.00 | 25.20 | 27.40 | 0.00 | 0 | 0 | 161.10% | -0.91 | 0.01 | -0.11 | 0.01 | -0.01 |
| SON20260618P00080000 | 80.00 | 30.20 | 32.40 | 0.00 | 0 | 0 | 177.46% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SON20260618C00030000 | 30.00 | 17.50 | 19.60 | 0.00 | 0 | 2 | 101.05% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SON20260618C00035000 | 35.00 | 12.70 | 14.40 | 0.00 | 0 | 2 | 66.52% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SON20260618C00040000 | 40.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 72.90% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| SON20260618C00045000 | 45.00 | 2.90 | 4.50 | 0.00 | 0 | 2 | 31.11% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| SON20260618C00050000 | 50.00 | 0.30 | 0.90 | 0.00 | 0 | 108 | 30.71% | 0.33 | 0.13 | -0.04 | 0.03 | 0.01 |
| SON20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 82 | 56.59% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| SON20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.05 | 1 | 66 | 54.35% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SON20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 103.07% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| SON20260618C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.51% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| SON20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.53% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| SON20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.70% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
