SON / Sonoco Products Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 15:14:22 | SON | BUY |
|
CALL | 2026-01-16 | 143 | 55 | 46.785 | 17.56 | SIZE > PRIOR OI | PHLX-TRADE | 38 | 0.23 | 18,000 | -48.24 | |
| 2025-08-12 | 13:15:35 | SON | 2025-09-19 | 38 | 45.46 | ||||||||||||
| 2025-08-12 | 13:15:35 | SON | 2025-09-19 | 38 | 45.46 | ||||||||||||
| 2025-07-01 | 11:44:32 | SON | 2025-07-18 | 17 | 45.38 | ||||||||||||
| 2025-07-01 | 11:34:30 | SON | 2025-07-18 | 17 | 45.18 | ||||||||||||
| 2025-06-30 | 13:57:29 | SON | 2025-07-18 | 18 | 43.225 | ||||||||||||
| 2025-04-30 | 13:46:53 | SON | 2025-10-17 | 170 | 41.31 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:45:23 | SON | 2025-10-17 | 170 | 41.25 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:45:23 | SON | 2025-10-17 | 170 | 41.265 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 12:03:58 | SON | 2025-10-17 | 170 | 40.8546 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 12:03:35 | SON | 2025-10-17 | 170 | 40.8 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 15:48:34 | SON | 2024-09-20 | 29 | 52.74 | ||||||||||||
| 2024-07-02 | 13:51:20 | SON | 2024-08-16 | 45 | 49.135 | ||||||||||||
| 2024-06-21 | 11:02:27 | SON | 2024-07-19 | 28 | 55.75 | ||||||||||||
| 2024-06-21 | 11:02:27 | SON | 2024-07-19 | 28 | 55.745 | ||||||||||||
| 2023-02-06 | 10:39:43 | SON | 2023-02-17 | 11 | 61.3 |
