Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 269.10% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOLV20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 351.92% | -0.04 | 0.00 | -0.31 | 0.01 | -0.00 |
| SOLV20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 288.83% | -0.05 | 0.01 | -0.30 | 0.01 | -0.00 |
| SOLV20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 211.37% | -0.05 | 0.01 | -0.21 | 0.01 | -0.00 |
| SOLV20250919P00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 147.28% | -0.05 | 0.01 | -0.15 | 0.01 | -0.00 |
| SOLV20250919P00065000 | 65.00 | 0.05 | 0.10 | 0.00 | 0 | 105 | 79.96% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| SOLV20250919P00070000 | 70.00 | 0.05 | 0.25 | 0.00 | 0 | 2,681 | 47.86% | -0.10 | 0.05 | -0.08 | 0.01 | -0.00 |
| SOLV20250919P00075000 | 75.00 | 1.15 | 1.65 | 1.53 | 5 | 486 | 30.86% | -0.68 | 0.17 | -0.13 | 0.02 | -0.00 |
| SOLV20250919P00080000 | 80.00 | 4.70 | 7.80 | 0.00 | 0 | 1 | 73.27% | -0.87 | 0.04 | -0.16 | 0.01 | -0.01 |
| SOLV20250919P00085000 | 85.00 | 9.50 | 12.80 | 0.00 | 0 | 1 | 142.95% | -0.84 | 0.03 | -0.37 | 0.02 | -0.01 |
| SOLV20250919P00090000 | 90.00 | 15.30 | 17.70 | 0.00 | 0 | 0 | 161.58% | -0.89 | 0.02 | -0.29 | 0.01 | -0.01 |
| SOLV20250919P00095000 | 95.00 | 19.40 | 22.80 | 0.00 | 0 | 0 | 205.70% | -0.89 | 0.01 | -0.38 | 0.01 | -0.01 |
| SOLV20250919P00100000 | 100.00 | 25.40 | 27.30 | 0.00 | 0 | 0 | 205.67% | -0.93 | 0.01 | -0.24 | 0.01 | -0.01 |
| SOLV20250919P00105000 | 105.00 | 30.30 | 32.70 | 0.00 | 0 | 0 | 257.94% | -0.91 | 0.01 | -0.38 | 0.01 | -0.01 |
| SOLV20250919P00110000 | 110.00 | 35.30 | 37.80 | 0.00 | 0 | 0 | 277.89% | -0.92 | 0.01 | -0.37 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLV20250919C00040000 | 40.00 | 32.20 | 36.10 | 0.00 | 0 | 0 | 599.40% | 0.92 | 0.00 | -0.96 | 0.01 | 0.00 |
| SOLV20250919C00045000 | 45.00 | 27.20 | 29.60 | 0.00 | 0 | 0 | 367.34% | 0.95 | 0.00 | -0.36 | 0.01 | 0.00 |
| SOLV20250919C00050000 | 50.00 | 22.20 | 24.80 | 0.00 | 0 | 4 | 302.14% | 0.94 | 0.01 | -0.35 | 0.01 | 0.00 |
| SOLV20250919C00055000 | 55.00 | 17.20 | 20.70 | 0.00 | 0 | 2 | 334.15% | 0.87 | 0.01 | -0.78 | 0.01 | 0.00 |
| SOLV20250919C00060000 | 60.00 | 12.20 | 15.60 | 0.00 | 0 | 2 | 257.77% | 0.84 | 0.01 | -0.69 | 0.02 | 0.00 |
| SOLV20250919C00065000 | 65.00 | 7.50 | 9.70 | 0.00 | 0 | 2 | 137.83% | 0.86 | 0.02 | -0.33 | 0.01 | 0.00 |
| SOLV20250919C00070000 | 70.00 | 3.20 | 4.60 | 3.40 | 4 | 51 | 69.72% | 0.82 | 0.06 | -0.21 | 0.02 | 0.00 |
| SOLV20250919C00075000 | 75.00 | 0.40 | 0.55 | 0.45 | 52 | 4,275 | 31.54% | 0.33 | 0.17 | -0.14 | 0.02 | 0.00 |
| SOLV20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 169 | 47.99% | 0.04 | 0.03 | -0.04 | 0.01 | 0.00 |
| SOLV20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 69.50% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SOLV20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 93.44% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOLV20250919C00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 145.17% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| SOLV20250919C00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 178.77% | 0.04 | 0.01 | -0.13 | 0.01 | 0.00 |
| SOLV20250919C00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 184.71% | 0.02 | 0.00 | -0.08 | 0.00 | 0.00 |
| SOLV20250919C00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 204.83% | 0.02 | 0.00 | -0.08 | 0.00 | 0.00 |
