SOLV / Solventum Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 09:53:40 | SOLV | BUY |
|
CALL | 2025-09-19 | 21 | 75 | 72.98 | 2.77 | BOX-TRADE | 2349 | 0.26 | 121,275 | -0.58 | ||
| 2025-08-29 | 09:53:12 | SOLV | 2025-09-19 | 21 | 73.265 | ||||||||||||
| 2025-08-14 | 14:53:14 | SOLV | 2025-09-19 | 36 | 72.915 | ||||||||||||
| 2025-08-14 | 14:51:42 | SOLV | 2025-09-19 | 36 | 72.845 | ||||||||||||
| 2025-08-14 | 10:37:58 | SOLV | 2025-09-19 | 36 | 73.3451 | ||||||||||||
| 2025-08-14 | 10:37:58 | SOLV | 2025-09-19 | 36 | 73.3406 | ||||||||||||
| 2025-08-13 | 14:56:07 | SOLV | 2025-09-19 | 37 | 73.665 | ||||||||||||
| 2025-08-13 | 14:54:59 | SOLV | 2025-09-19 | 37 | 73.8 | ||||||||||||
| 2025-08-11 | 15:23:52 | SOLV | 2025-09-19 | 39 | 71.9198 | ||||||||||||
| 2025-08-11 | 15:23:52 | SOLV | 2025-09-19 | 39 | 71.9198 | ||||||||||||
| 2025-08-08 | 09:44:25 | SOLV | 2025-09-19 | 42 | 74.025 | Post-Earnings | |||||||||||
| 2025-07-28 | 14:50:49 | SOLV | 2025-08-15 | 18 | 74.16 | ||||||||||||
| 2025-07-21 | 14:07:13 | SOLV | 2025-10-17 | 88 | 72.795 | ||||||||||||
| 2025-05-19 | 15:41:17 | SOLV | 2025-07-18 | 60 | 75.78 | ||||||||||||
| 2025-05-16 | 12:08:06 | SOLV | 2025-12-19 | 217 | 73.71 | ||||||||||||
| 2025-05-12 | 10:41:27 | SOLV | 2025-06-20 | 39 | 75.055 | ||||||||||||
| 2025-04-30 | 10:25:25 | SOLV | 2025-06-20 | 51 | 65.29 | ||||||||||||
| 2025-04-30 | 10:20:15 | SOLV | 2025-06-20 | 51 | 65.1392 | ||||||||||||
| 2025-04-29 | 11:01:01 | SOLV | 2025-07-18 | 80 | 66.105 | ||||||||||||
| 2025-04-25 | 15:15:14 | SOLV | 2025-06-20 | 56 | 65.94 | ||||||||||||
| 2025-04-04 | 11:19:56 | SOLV | 2025-04-17 | 13 | 67.485 | ||||||||||||
| 2025-04-01 | 15:05:10 | SOLV | 2025-04-17 | 16 | 75.995 | ||||||||||||
| 2025-03-28 | 13:29:32 | SOLV | 2025-04-17 | 20 | 74.81 | ||||||||||||
| 2025-03-27 | 15:41:05 | SOLV | 2025-05-16 | 50 | 75.6 | ||||||||||||
| 2025-03-25 | 15:17:34 | SOLV | 2025-05-16 | 52 | 74.515 | ||||||||||||
| 2025-03-20 | 13:30:08 | SOLV | 2025-04-17 | 28 | 76.29 | ||||||||||||
| 2025-03-20 | 10:17:50 | SOLV | 2025-04-17 | 28 | 79.75 | ||||||||||||
| 2025-03-20 | 09:46:30 | SOLV | 2025-04-17 | 28 | 78.585 | ||||||||||||
| 2025-03-14 | 11:31:27 | SOLV | 2025-04-17 | 34 | 74.82 | ||||||||||||
| 2025-03-13 | 15:23:26 | SOLV | 2025-04-17 | 35 | 73.32 | ||||||||||||
| 2025-03-07 | 14:43:28 | SOLV | 2025-04-17 | 41 | 77.94 | ||||||||||||
| 2025-02-28 | 15:31:14 | SOLV | 2025-04-17 | 48 | 79.4201 | Post-Earnings | |||||||||||
| 2025-02-28 | 12:24:23 | SOLV | 2025-04-17 | 48 | 79.7696 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:19:59 | SOLV | 2025-12-19 | 295 | 83.6855 | Pre-Earnings | |||||||||||
| 2025-02-27 | 10:21:27 | SOLV | 2025-03-21 | 22 | 84.23 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:23:07 | SOLV | 2025-03-21 | 23 | 85.7368 | ||||||||||||
| 2025-02-26 | 13:32:23 | SOLV | 2025-12-19 | 296 | 84.16 | ||||||||||||
| 2025-02-25 | 14:44:55 | SOLV | 2025-12-19 | 297 | 83.65 | ||||||||||||
| 2025-02-21 | 14:03:21 | SOLV | 2025-12-19 | 301 | 72.5346 | ||||||||||||
| 2025-02-21 | 14:03:21 | SOLV | 2025-12-19 | 301 | 72.535 | ||||||||||||
| 2025-02-21 | 14:03:21 | SOLV | 2025-12-19 | 301 | 72.535 | ||||||||||||
| 2025-02-21 | 14:03:21 | SOLV | 2025-12-19 | 301 | 72.5346 | ||||||||||||
| 2025-02-21 | 14:01:44 | SOLV | 2025-12-19 | 301 | 72.45 | ||||||||||||
| 2025-02-21 | 14:01:44 | SOLV | 2025-12-19 | 301 | 72.45 | ||||||||||||
| 2025-02-11 | 11:12:25 | SOLV | 2025-02-21 | 10 | 74.8595 | ||||||||||||
| 2025-01-21 | 11:54:39 | SOLV | 2025-07-18 | 178 | 73.4 | ||||||||||||
| 2025-01-08 | 12:22:39 | SOLV | 2025-01-17 | 9 | 69.9708 | ||||||||||||
| 2024-12-20 | 09:42:43 | SOLV | 2025-02-21 | 63 | 66.8546 | ||||||||||||
| 2024-11-12 | 15:57:11 | SOLV | 2024-11-15 | 3 | 70.7626 | ||||||||||||
| 2024-11-07 | 15:34:02 | SOLV | 2024-11-15 | 8 | 74.67 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:59:01 | SOLV | 2025-01-17 | 71 | 74.3491 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:59:01 | SOLV | 2025-01-17 | 71 | 74.3499 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:11:30 | SOLV | 2024-11-15 | 8 | 73.4605 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:37:22 | SOLV | 2024-11-15 | 8 | 73.1156 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:23:29 | SOLV | 2025-01-17 | 88 | 72.35 | ||||||||||||
| 2024-10-18 | 15:04:23 | SOLV | 2024-11-15 | 28 | 73.435 | ||||||||||||
| 2024-10-18 | 15:04:23 | SOLV | 2024-11-15 | 28 | 73.47 | ||||||||||||
| 2024-10-18 | 14:59:14 | SOLV | 2024-11-15 | 28 | 73.365 | ||||||||||||
| 2024-10-16 | 13:55:08 | SOLV | 2024-11-15 | 30 | 71.015 | ||||||||||||
| 2024-09-09 | 12:59:55 | SOLV | 2024-09-20 | 11 | 67.43 | ||||||||||||
| 2024-09-09 | 12:52:02 | SOLV | 2024-09-20 | 11 | 67.5704 | ||||||||||||
| 2024-09-06 | 13:58:46 | SOLV | 2024-10-18 | 42 | 65.8544 | ||||||||||||
| 2024-09-04 | 12:14:32 | SOLV | 2024-10-18 | 44 | 64.7115 | ||||||||||||
| 2024-09-04 | 11:06:06 | SOLV | 2024-10-18 | 44 | 64.8447 | ||||||||||||
| 2024-08-09 | 09:42:10 | SOLV | 2024-08-16 | 7 | 61.54 | Post-Earnings | |||||||||||
| 2024-07-30 | 12:31:04 | SOLV | 2025-01-17 | 171 | 58.39 | ||||||||||||
| 2024-07-23 | 10:17:43 | SOLV | 2024-08-16 | 24 | 56.2 | ||||||||||||
| 2024-07-23 | 09:57:56 | SOLV | 2024-08-16 | 24 | 56.115 | ||||||||||||
| 2024-07-19 | 15:53:28 | SOLV | 2024-07-19 | 0 | 54.76 | ||||||||||||
| 2024-07-19 | 15:44:04 | SOLV | 2024-10-18 | 91 | 55.38 | ||||||||||||
| 2024-07-17 | 15:47:37 | SOLV | 2024-10-18 | 93 | 52.915 | ||||||||||||
| 2024-05-21 | 14:01:41 | SOLV | 2024-07-19 | 59 | 61.455 | ||||||||||||
| 2024-05-15 | 13:46:09 | SOLV | 2024-06-21 | 37 | 62.725 | ||||||||||||
| 2024-05-15 | 10:06:23 | SOLV | 2024-05-17 | 2 | 63.351 | ||||||||||||
| 2024-05-15 | 10:06:23 | SOLV | 2024-05-17 | 2 | 63.351 | ||||||||||||
| 2024-05-10 | 11:35:42 | SOLV | 2024-07-19 | 70 | 63.095 | ||||||||||||
| 2024-05-09 | 10:05:32 | SOLV | 2024-05-17 | 8 | 67.015 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:32:27 | SOLV | 2024-07-19 | 71 | 65.8981 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:22:50 | SOLV | 2024-06-21 | 44 | 66.33 | Pre-Earnings | |||||||||||
| 2024-04-29 | 14:33:04 | SOLV | 2024-05-17 | 18 | 66.03 | ||||||||||||
| 2024-04-24 | 09:44:13 | SOLV | 2024-05-17 | 23 | 64.04 | ||||||||||||
| 2024-04-24 | 09:44:13 | SOLV | 2024-05-17 | 23 | 64.04 | ||||||||||||
| 2024-04-12 | 15:57:16 | SOLV | 2024-04-19 | 7 | 62.705 | ||||||||||||
| 2024-04-11 | 10:11:44 | SOLV | 2024-05-17 | 36 | 63.2 | ||||||||||||
| 2024-04-08 | 09:43:54 | SOLV | 2024-05-17 | 39 | 68.435 | ||||||||||||
| 2024-04-04 | 10:10:48 | SOLV | 2024-05-17 | 43 | 65.275 |
