Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919C00022000 | 22.00 | 14.20 | 15.60 | 0.00 | 0 | 3 | 193.81% | 0.98 | 0.01 | -0.04 | 0.00 | 0.01 |
| SOFX20250919C00023000 | 23.00 | 13.20 | 14.60 | 0.00 | 0 | 0 | 179.24% | 0.98 | 0.01 | -0.04 | 0.00 | 0.01 |
| SOFX20250919C00024000 | 24.00 | 12.30 | 13.70 | 0.00 | 0 | 8 | 137.11% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| SOFX20250919C00025000 | 25.00 | 11.30 | 12.50 | 0.00 | 0 | 128 | 151.74% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| SOFX20250919C00026000 | 26.00 | 10.30 | 11.40 | 0.00 | 0 | 17 | 155.22% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| SOFX20250919C00027000 | 27.00 | 9.40 | 10.50 | 0.00 | 0 | 62 | 154.21% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| SOFX20250919C00028000 | 28.00 | 8.50 | 9.70 | 0.00 | 0 | 20 | 140.10% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| SOFX20250919C00029000 | 29.00 | 7.50 | 8.70 | 0.00 | 0 | 14 | 136.10% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| SOFX20250919C00030000 | 30.00 | 6.60 | 7.80 | 0.00 | 0 | 13 | 130.29% | 0.88 | 0.03 | -0.09 | 0.01 | 0.01 |
| SOFX20250919C00035000 | 35.00 | 3.00 | 4.00 | 4.45 | 10 | 149 | 106.25% | 0.67 | 0.06 | -0.13 | 0.02 | 0.01 |
| SOFX20250919C00040000 | 40.00 | 1.25 | 2.05 | 1.65 | 42 | 193 | 121.27% | 0.38 | 0.05 | -0.15 | 0.02 | 0.00 |
| SOFX20250919C00045000 | 45.00 | 0.40 | 1.15 | 0.79 | 5 | 318 | 132.03% | 0.20 | 0.04 | -0.12 | 0.02 | 0.00 |
| SOFX20250919C00050000 | 50.00 | 0.05 | 0.85 | 0.00 | 0 | 107 | 147.67% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| SOFX20250919C00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 168.91% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFX20250919P00022000 | 22.00 | 0.05 | 0.60 | 0.00 | 0 | 17 | 226.68% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOFX20250919P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 21 | 206.54% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOFX20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 24 | 194.88% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOFX20250919P00025000 | 25.00 | 0.05 | 0.60 | 0.00 | 0 | 78 | 179.82% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOFX20250919P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 126 | 161.95% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SOFX20250919P00027000 | 27.00 | 0.10 | 0.70 | 0.27 | 1 | 44 | 159.77% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SOFX20250919P00028000 | 28.00 | 0.15 | 0.75 | 0.00 | 0 | 36 | 150.48% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| SOFX20250919P00029000 | 29.00 | 0.15 | 0.75 | 0.33 | 11 | 16 | 136.12% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| SOFX20250919P00030000 | 30.00 | 0.25 | 0.50 | 0.30 | 1 | 121 | 115.29% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| SOFX20250919P00035000 | 35.00 | 1.50 | 2.00 | 1.40 | 20 | 162 | 115.26% | -0.36 | 0.06 | -0.14 | 0.02 | -0.00 |
| SOFX20250919P00040000 | 40.00 | 4.50 | 5.00 | 4.50 | 27 | 44 | 121.66% | -0.64 | 0.06 | -0.16 | 0.02 | -0.00 |
| SOFX20250919P00045000 | 45.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 146.56% | -0.79 | 0.04 | -0.15 | 0.02 | -0.01 |
| SOFX20250919P00050000 | 50.00 | 12.70 | 14.10 | 0.00 | 0 | 15 | 170.46% | -0.86 | 0.03 | -0.14 | 0.01 | -0.01 |
| SOFX20250919P00055000 | 55.00 | 17.60 | 19.00 | 0.00 | 0 | 0 | 199.53% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
