Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCX20260618P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 789.32% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260618P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 803.00% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| SMCX20260618P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 730.91% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| SMCX20260618P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 632.70% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| SMCX20260618P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 571.78% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260618P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 521.95% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| SMCX20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 507.11% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260618P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 440.10% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| SMCX20260618P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 200 | 375.13% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| SMCX20260618P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 54 | 455.75% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 208 | 334.70% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| SMCX20260618P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 413.20% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260618P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 376.92% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260618P00008000 | 8.00 | 0.05 | 0.75 | 0.00 | 0 | 34 | 292.40% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| SMCX20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.28 | 1 | 26 | 244.29% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| SMCX20260618P00009000 | 9.00 | 0.00 | 0.30 | 0.05 | 20 | 99 | 345.28% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SMCX20260618P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 124 | 394.57% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SMCX20260618P00010000 | 10.00 | 0.10 | 0.80 | 0.00 | 0 | 32 | 219.42% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| SMCX20260618P00011000 | 11.00 | 0.20 | 0.95 | 0.00 | 0 | 22 | 201.22% | -0.15 | 0.02 | -0.10 | 0.01 | -0.00 |
| SMCX20260618P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 70 | 363.74% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| SMCX20260618P00012000 | 12.00 | 0.05 | 0.85 | 0.00 | 0 | 93 | 340.59% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SMCX20260618P00012000 | 12.00 | 0.60 | 1.25 | 0.00 | 0 | 25 | 206.82% | -0.21 | 0.02 | -0.13 | 0.02 | -0.00 |
| SMCX20260618P00013000 | 13.00 | 0.70 | 1.45 | 0.00 | 0 | 70 | 182.98% | -0.26 | 0.03 | -0.13 | 0.02 | -0.00 |
| SMCX20260618P00013000 | 13.00 | 0.05 | 0.85 | 0.00 | 0 | 81 | 314.75% | -0.05 | 0.00 | -0.06 | 0.01 | -0.00 |
| SMCX20260618P00014000 | 14.00 | 0.10 | 0.35 | 0.14 | 18 | 125 | 247.96% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| SMCX20260618P00014000 | 14.00 | 0.90 | 1.90 | 0.00 | 0 | 9 | 172.90% | -0.33 | 0.03 | -0.14 | 0.02 | -0.00 |
| SMCX20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 102 | 272.61% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| SMCX20260618P00015000 | 15.00 | 1.40 | 2.30 | 0.00 | 0 | 50 | 168.05% | -0.41 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 58 | 215.42% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| SMCX20260618P00016000 | 16.00 | 2.00 | 2.90 | 0.00 | 0 | 9 | 169.50% | -0.49 | 0.04 | -0.15 | 0.02 | -0.01 |
| SMCX20260618P00017000 | 17.00 | 2.60 | 3.50 | 3.25 | 12 | 25 | 156.35% | -0.57 | 0.04 | -0.13 | 0.02 | -0.01 |
| SMCX20260618P00017000 | 17.00 | 0.05 | 0.95 | 0.00 | 0 | 278 | 235.30% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| SMCX20260618P00018000 | 18.00 | 3.10 | 4.70 | 0.00 | 0 | 19 | 176.47% | -0.61 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00018000 | 18.00 | 0.20 | 0.35 | 0.00 | 0 | 65 | 185.73% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| SMCX20260618P00019000 | 19.00 | 3.90 | 5.50 | 0.00 | 0 | 12 | 179.69% | -0.67 | 0.03 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00019000 | 19.00 | 0.30 | 0.75 | 0.55 | 1 | 13 | 201.49% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| SMCX20260618P00020000 | 20.00 | 0.35 | 0.70 | 0.50 | 4 | 367 | 173.40% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SMCX20260618P00020000 | 20.00 | 4.80 | 6.70 | 0.00 | 0 | 15 | 203.24% | -0.68 | 0.03 | -0.15 | 0.02 | -0.01 |
| SMCX20260618P00021000 | 21.00 | 5.40 | 7.50 | 0.00 | 0 | 41 | 190.46% | -0.74 | 0.03 | -0.13 | 0.02 | -0.01 |
| SMCX20260618P00021000 | 21.00 | 0.45 | 0.80 | 0.00 | 0 | 33 | 177.25% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| SMCX20260618P00022000 | 22.00 | 6.40 | 8.60 | 0.00 | 0 | 8 | 200.16% | -0.76 | 0.03 | -0.13 | 0.02 | -0.01 |
| SMCX20260618P00022000 | 22.00 | 0.60 | 1.00 | 0.00 | 0 | 26 | 175.12% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| SMCX20260618P00023000 | 23.00 | 0.75 | 1.20 | 0.90 | 24 | 14 | 170.82% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| SMCX20260618P00023000 | 23.00 | 7.30 | 9.60 | 0.00 | 0 | 780 | 196.48% | -0.80 | 0.02 | -0.11 | 0.02 | -0.02 |
| SMCX20260618P00024000 | 24.00 | 7.90 | 10.50 | 0.00 | 0 | 165 | 202.64% | -0.82 | 0.02 | -0.11 | 0.02 | -0.02 |
| SMCX20260618P00024000 | 24.00 | 0.95 | 1.80 | 1.80 | 1 | 15 | 178.81% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| SMCX20260618P00025000 | 25.00 | 1.25 | 1.65 | 1.45 | 2 | 307 | 164.76% | -0.22 | 0.03 | -0.10 | 0.02 | -0.00 |
| SMCX20260618P00025000 | 25.00 | 9.20 | 11.40 | 0.00 | 0 | 17 | 227.15% | -0.81 | 0.02 | -0.13 | 0.02 | -0.02 |
| SMCX20260618P00026000 | 26.00 | 9.90 | 12.50 | 0.00 | 0 | 4 | 225.27% | -0.83 | 0.02 | -0.11 | 0.01 | -0.02 |
| SMCX20260618P00026000 | 26.00 | 1.55 | 2.40 | 0.00 | 0 | 14 | 174.02% | -0.26 | 0.03 | -0.12 | 0.02 | -0.00 |
| SMCX20260618P00027000 | 27.00 | 1.85 | 2.80 | 0.00 | 0 | 19 | 171.44% | -0.30 | 0.03 | -0.13 | 0.02 | -0.00 |
| SMCX20260618P00027000 | 27.00 | 10.90 | 13.40 | 0.00 | 0 | 22 | 228.56% | -0.85 | 0.02 | -0.11 | 0.01 | -0.02 |
| SMCX20260618P00028000 | 28.00 | 2.25 | 3.30 | 0.00 | 0 | 96 | 171.76% | -0.33 | 0.04 | -0.14 | 0.02 | -0.00 |
| SMCX20260618P00028000 | 28.00 | 11.80 | 14.40 | 0.00 | 0 | 1 | 213.98% | -0.89 | 0.01 | -0.08 | 0.01 | -0.02 |
| SMCX20260618P00029000 | 29.00 | 2.70 | 3.70 | 0.00 | 0 | 56 | 169.10% | -0.37 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00029000 | 29.00 | 12.80 | 15.40 | 0.00 | 0 | 9 | 239.84% | -0.86 | 0.01 | -0.10 | 0.01 | -0.02 |
| SMCX20260618P00030000 | 30.00 | 3.50 | 3.90 | 3.70 | 6 | 132 | 157.32% | -0.41 | 0.04 | -0.13 | 0.02 | -0.01 |
| SMCX20260618P00030000 | 30.00 | 13.80 | 16.50 | 0.00 | 0 | 26 | 256.39% | -0.86 | 0.01 | -0.12 | 0.01 | -0.02 |
| SMCX20260618P00031000 | 31.00 | 3.70 | 4.50 | 4.00 | 2 | 10 | 161.14% | -0.45 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00031000 | 31.00 | 14.70 | 17.40 | 0.00 | 0 | 1 | 248.48% | -0.88 | 0.01 | -0.10 | 0.01 | -0.02 |
| SMCX20260618P00032000 | 32.00 | 4.30 | 5.30 | 4.90 | 60 | 82 | 165.31% | -0.49 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00032000 | 32.00 | 16.00 | 18.20 | 0.00 | 0 | 17 | 264.91% | -0.87 | 0.01 | -0.11 | 0.01 | -0.02 |
| SMCX20260618P00033000 | 33.00 | 4.90 | 6.00 | 0.00 | 0 | 5 | 165.82% | -0.53 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00033000 | 33.00 | 16.70 | 19.50 | 0.00 | 0 | 0 | 203.49% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| SMCX20260618P00034000 | 34.00 | 17.80 | 20.10 | 0.00 | 0 | 11 | 251.53% | -0.91 | 0.01 | -0.08 | 0.01 | -0.02 |
| SMCX20260618P00034000 | 34.00 | 5.50 | 6.60 | 0.00 | 0 | 169 | 160.62% | -0.57 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00035000 | 35.00 | 18.80 | 21.40 | 20.00 | 1 | 48 | 268.72% | -0.90 | 0.01 | -0.09 | 0.01 | -0.02 |
| SMCX20260618P00035000 | 35.00 | 6.30 | 7.40 | 0.00 | 0 | 167 | 166.87% | -0.60 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00036000 | 36.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 174.27% | -0.62 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00036000 | 36.00 | 19.90 | 22.20 | 0.00 | 0 | 12 | 284.98% | -0.89 | 0.01 | -0.10 | 0.01 | -0.02 |
| SMCX20260618P00037000 | 37.00 | 20.70 | 23.40 | 0.00 | 0 | 2 | 291.51% | -0.89 | 0.01 | -0.10 | 0.01 | -0.02 |
| SMCX20260618P00037000 | 37.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 171.78% | -0.65 | 0.04 | -0.14 | 0.02 | -0.01 |
| SMCX20260618P00038000 | 38.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 172.69% | -0.68 | 0.03 | -0.13 | 0.02 | -0.01 |
| SMCX20260618P00038000 | 38.00 | 21.70 | 24.30 | 0.00 | 0 | 4 | 288.06% | -0.90 | 0.01 | -0.09 | 0.01 | -0.02 |
| SMCX20260618P00039000 | 39.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 177.45% | -0.70 | 0.03 | -0.13 | 0.02 | -0.01 |
| SMCX20260618P00039000 | 39.00 | 22.70 | 25.40 | 0.00 | 0 | 1 | 303.92% | -0.89 | 0.01 | -0.11 | 0.01 | -0.02 |
| SMCX20260618P00040000 | 40.00 | 23.60 | 26.30 | 0.00 | 0 | 40 | 289.05% | -0.92 | 0.01 | -0.08 | 0.01 | -0.02 |
| SMCX20260618P00040000 | 40.00 | 10.10 | 11.70 | 11.00 | 10 | 47 | 173.99% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
| SMCX20260618P00041000 | 41.00 | 24.60 | 27.40 | 0.00 | 0 | 0 | 141.54% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00042000 | 42.00 | 25.60 | 28.40 | 0.00 | 0 | 0 | 159.46% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00043000 | 43.00 | 26.60 | 29.40 | 0.00 | 0 | 0 | 170.35% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00044000 | 44.00 | 27.60 | 30.40 | 0.00 | 0 | 0 | 178.90% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00045000 | 45.00 | 29.00 | 31.10 | 0.00 | 0 | 10 | 336.91% | -0.90 | 0.01 | -0.11 | 0.01 | -0.02 |
| SMCX20260618P00045000 | 45.00 | 14.50 | 16.20 | 0.00 | 0 | 0 | 180.55% | -0.81 | 0.02 | -0.10 | 0.02 | -0.02 |
| SMCX20260618P00046000 | 46.00 | 29.60 | 32.50 | 0.00 | 0 | 0 | 192.77% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00047000 | 47.00 | 30.60 | 33.30 | 0.00 | 0 | 125 | 325.02% | -0.92 | 0.01 | -0.09 | 0.01 | -0.02 |
| SMCX20260618P00048000 | 48.00 | 31.60 | 34.40 | 0.00 | 0 | 0 | 472.05% | -0.77 | 0.01 | -0.29 | 0.02 | -0.02 |
| SMCX20260618P00049000 | 49.00 | 32.60 | 35.40 | 0.00 | 0 | 0 | 209.57% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00050000 | 50.00 | 33.60 | 36.40 | 0.00 | 0 | 0 | 214.55% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00050000 | 50.00 | 19.30 | 21.10 | 0.00 | 0 | 0 | 200.30% | -0.85 | 0.02 | -0.09 | 0.01 | -0.02 |
| SMCX20260618P00051000 | 51.00 | 34.60 | 37.40 | 0.00 | 0 | 0 | 219.29% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00052000 | 52.00 | 35.60 | 38.40 | 0.00 | 0 | 0 | 223.83% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| SMCX20260618P00053000 | 53.00 | 36.60 | 39.40 | 0.00 | 0 | 0 | 496.30% | -0.78 | 0.01 | -0.30 | 0.02 | -0.03 |
| SMCX20260618P00054000 | 54.00 | 37.60 | 40.40 | 0.00 | 0 | 0 | 283.48% | -0.97 | 0.00 | -0.02 | 0.00 | -0.02 |
| SMCX20260618P00055000 | 55.00 | 38.60 | 41.40 | 0.00 | 0 | 0 | 287.20% | -0.97 | 0.00 | -0.02 | 0.00 | -0.02 |
| SMCX20260618P00056000 | 56.00 | 39.60 | 42.40 | 0.00 | 0 | 0 | 290.84% | -0.97 | 0.00 | -0.02 | 0.00 | -0.02 |
| SMCX20260618P00057000 | 57.00 | 40.60 | 43.40 | 0.00 | 0 | 0 | 294.41% | -0.97 | 0.00 | -0.02 | 0.00 | -0.02 |
| SMCX20260618P00058000 | 58.00 | 41.60 | 44.40 | 0.00 | 0 | 0 | 248.09% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| SMCX20260618P00059000 | 59.00 | 42.60 | 45.40 | 0.00 | 0 | 0 | 251.75% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| SMCX20260618P00060000 | 60.00 | 43.60 | 46.40 | 0.00 | 0 | 0 | 525.90% | -0.78 | 0.01 | -0.31 | 0.02 | -0.03 |
| SMCX20260618P00061000 | 61.00 | 44.60 | 47.40 | 0.00 | 0 | 0 | 529.78% | -0.79 | 0.01 | -0.31 | 0.02 | -0.03 |
| SMCX20260618P00062000 | 62.00 | 45.60 | 48.40 | 0.00 | 0 | 0 | 262.22% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| SMCX20260618P00063000 | 63.00 | 46.60 | 49.40 | 0.00 | 0 | 0 | 314.48% | -0.97 | 0.00 | -0.03 | 0.00 | -0.02 |
| SMCX20260618P00064000 | 64.00 | 47.60 | 50.40 | 0.00 | 0 | 0 | 268.84% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| SMCX20260618P00065000 | 65.00 | 48.60 | 51.40 | 0.00 | 0 | 0 | 544.59% | -0.79 | 0.01 | -0.32 | 0.02 | -0.03 |
| SMCX20260618P00066000 | 66.00 | 49.60 | 52.40 | 0.00 | 0 | 0 | 548.12% | -0.79 | 0.01 | -0.32 | 0.02 | -0.03 |
| SMCX20260618P00067000 | 67.00 | 50.60 | 53.40 | 0.00 | 0 | 0 | 551.59% | -0.79 | 0.01 | -0.32 | 0.02 | -0.03 |
| SMCX20260618P00068000 | 68.00 | 51.60 | 54.40 | 0.00 | 0 | 0 | 555.00% | -0.79 | 0.01 | -0.32 | 0.02 | -0.03 |
| SMCX20260618P00069000 | 69.00 | 52.60 | 55.40 | 0.00 | 0 | 0 | 558.35% | -0.79 | 0.01 | -0.32 | 0.02 | -0.03 |
| SMCX20260618P00070000 | 70.00 | 53.60 | 56.40 | 0.00 | 0 | 0 | 561.64% | -0.79 | 0.01 | -0.32 | 0.02 | -0.03 |
| SMCX20260618P00071000 | 71.00 | 54.60 | 57.40 | 0.00 | 0 | 0 | 564.88% | -0.79 | 0.01 | -0.33 | 0.02 | -0.03 |
| SMCX20260618P00072000 | 72.00 | 55.60 | 58.40 | 0.00 | 0 | 0 | 568.07% | -0.79 | 0.01 | -0.33 | 0.02 | -0.03 |
| SMCX20260618P00073000 | 73.00 | 56.60 | 59.40 | 0.00 | 0 | 0 | 571.20% | -0.79 | 0.01 | -0.33 | 0.02 | -0.03 |
| SMCX20260618P00074000 | 74.00 | 57.80 | 60.10 | 0.00 | 0 | 14 | 421.30% | -0.93 | 0.01 | -0.10 | 0.01 | -0.03 |
| SMCX20260618P00075000 | 75.00 | 58.60 | 61.40 | 0.00 | 0 | 0 | 301.18% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCX20260618C00001000 | 1.00 | 27.90 | 30.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618C00001000 | 1.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618C00002000 | 2.00 | 11.60 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618C00002000 | 2.00 | 26.50 | 29.70 | 27.25 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618C00003000 | 3.00 | 10.60 | 13.50 | 0.00 | 0 | 0 | 447.46% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SMCX20260618C00003000 | 3.00 | 25.50 | 28.70 | 26.17 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618C00004000 | 4.00 | 24.90 | 27.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCX20260618C00004000 | 4.00 | 9.70 | 12.20 | 0.00 | 0 | 2 | 605.09% | 0.96 | 0.00 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00005000 | 5.00 | 23.50 | 26.70 | 24.19 | 2 | 0 | 769.45% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| SMCX20260618C00005000 | 5.00 | 8.80 | 11.20 | 0.00 | 0 | 18 | 510.11% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00006000 | 6.00 | 22.50 | 25.60 | 0.00 | 0 | 0 | 687.60% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| SMCX20260618C00006000 | 6.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 296.99% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| SMCX20260618C00007000 | 7.00 | 21.50 | 24.70 | 0.00 | 0 | 0 | 643.38% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| SMCX20260618C00007000 | 7.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 252.97% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SMCX20260618C00008000 | 8.00 | 6.20 | 8.00 | 0.00 | 0 | 44 | 360.65% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| SMCX20260618C00008000 | 8.00 | 21.40 | 23.60 | 0.00 | 0 | 70 | 566.49% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| SMCX20260618C00009000 | 9.00 | 19.50 | 22.70 | 20.38 | 2 | 7 | 554.38% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00009000 | 9.00 | 5.10 | 7.10 | 0.00 | 0 | 24 | 292.91% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00010000 | 10.00 | 4.30 | 6.10 | 0.00 | 0 | 81 | 279.44% | 0.85 | 0.01 | -0.14 | 0.01 | 0.00 |
| SMCX20260618C00010000 | 10.00 | 19.10 | 20.20 | 19.91 | 4 | 40 | 460.45% | 0.95 | 0.00 | -0.09 | 0.01 | 0.00 |
| SMCX20260618C00011000 | 11.00 | 3.20 | 5.70 | 0.00 | 0 | 318 | 135.08% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| SMCX20260618C00011000 | 11.00 | 18.60 | 20.40 | 18.35 | 2 | 118 | 440.82% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00012000 | 12.00 | 17.50 | 18.60 | 0.00 | 0 | 210 | 407.59% | 0.94 | 0.00 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00012000 | 12.00 | 2.35 | 4.90 | 0.00 | 0 | 107 | 135.68% | 0.85 | 0.03 | -0.07 | 0.01 | 0.01 |
| SMCX20260618C00013000 | 13.00 | 1.70 | 4.10 | 0.00 | 0 | 97 | 147.52% | 0.76 | 0.04 | -0.10 | 0.02 | 0.01 |
| SMCX20260618C00013000 | 13.00 | 16.50 | 18.40 | 0.00 | 0 | 126 | 377.31% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00014000 | 14.00 | 15.10 | 17.70 | 15.20 | 2 | 81 | 349.49% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00014000 | 14.00 | 1.55 | 3.10 | 0.00 | 0 | 25 | 141.61% | 0.67 | 0.04 | -0.11 | 0.02 | 0.01 |
| SMCX20260618C00015000 | 15.00 | 1.50 | 2.50 | 0.00 | 0 | 332 | 158.25% | 0.58 | 0.04 | -0.13 | 0.02 | 0.00 |
| SMCX20260618C00015000 | 15.00 | 14.70 | 16.40 | 0.00 | 0 | 112 | 335.40% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00016000 | 16.00 | 13.60 | 14.80 | 14.20 | 2 | 224 | 310.66% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00016000 | 16.00 | 1.05 | 2.00 | 0.00 | 0 | 122 | 153.61% | 0.50 | 0.04 | -0.13 | 0.02 | 0.00 |
| SMCX20260618C00017000 | 17.00 | 11.60 | 14.80 | 13.00 | 1 | 78 | 287.45% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00017000 | 17.00 | 0.70 | 1.55 | 0.00 | 0 | 40 | 148.62% | 0.41 | 0.04 | -0.12 | 0.02 | 0.00 |
| SMCX20260618C00018000 | 18.00 | 11.90 | 13.50 | 12.10 | 4 | 148 | 181.26% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| SMCX20260618C00018000 | 18.00 | 0.50 | 1.35 | 0.00 | 0 | 57 | 154.98% | 0.35 | 0.04 | -0.12 | 0.02 | 0.00 |
| SMCX20260618C00019000 | 19.00 | 0.25 | 1.20 | 0.00 | 0 | 4 | 156.64% | 0.29 | 0.04 | -0.11 | 0.02 | 0.00 |
| SMCX20260618C00019000 | 19.00 | 11.00 | 12.50 | 0.00 | 0 | 229 | 173.61% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| SMCX20260618C00020000 | 20.00 | 8.90 | 11.60 | 10.97 | 7 | 305 | 171.15% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| SMCX20260618C00020000 | 20.00 | 0.15 | 0.90 | 0.00 | 0 | 96 | 153.48% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| SMCX20260618C00021000 | 21.00 | 9.00 | 10.00 | 9.00 | 2 | 60 | 143.48% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| SMCX20260618C00021000 | 21.00 | 0.15 | 0.85 | 0.00 | 0 | 52 | 166.17% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| SMCX20260618C00022000 | 22.00 | 0.05 | 0.80 | 0.00 | 0 | 10 | 171.09% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| SMCX20260618C00022000 | 22.00 | 8.20 | 9.90 | 8.82 | 2 | 390 | 150.41% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| SMCX20260618C00023000 | 23.00 | 7.40 | 9.10 | 0.00 | 0 | 90 | 151.66% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| SMCX20260618C00023000 | 23.00 | 0.05 | 0.75 | 0.00 | 0 | 786 | 180.63% | 0.16 | 0.02 | -0.09 | 0.01 | 0.00 |
| SMCX20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 189.03% | 0.15 | 0.02 | -0.09 | 0.01 | 0.00 |
| SMCX20260618C00024000 | 24.00 | 6.70 | 8.00 | 7.00 | 2 | 59 | 142.81% | 0.84 | 0.03 | -0.07 | 0.01 | 0.01 |
| SMCX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 200.13% | 0.15 | 0.02 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00025000 | 25.00 | 6.10 | 7.50 | 6.40 | 8 | 168 | 154.31% | 0.79 | 0.03 | -0.10 | 0.02 | 0.01 |
| SMCX20260618C00026000 | 26.00 | 5.40 | 6.80 | 5.90 | 1 | 166 | 152.87% | 0.75 | 0.03 | -0.10 | 0.02 | 0.01 |
| SMCX20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 210.57% | 0.14 | 0.02 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 220.45% | 0.14 | 0.02 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00027000 | 27.00 | 4.50 | 6.40 | 4.85 | 2 | 25 | 151.76% | 0.71 | 0.04 | -0.11 | 0.02 | 0.01 |
| SMCX20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 91 | 229.81% | 0.13 | 0.02 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00028000 | 28.00 | 4.30 | 5.90 | 4.70 | 3 | 146 | 150.88% | 0.67 | 0.04 | -0.12 | 0.02 | 0.01 |
| SMCX20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 238.71% | 0.13 | 0.01 | -0.10 | 0.01 | 0.00 |
| SMCX20260618C00029000 | 29.00 | 3.70 | 4.90 | 4.20 | 2 | 67 | 150.19% | 0.63 | 0.04 | -0.12 | 0.02 | 0.00 |
| SMCX20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 456 | 208.55% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| SMCX20260618C00030000 | 30.00 | 3.50 | 4.30 | 3.95 | 38 | 200 | 156.11% | 0.58 | 0.04 | -0.13 | 0.02 | 0.00 |
| SMCX20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.30% | 0.12 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00031000 | 31.00 | 3.00 | 4.00 | 3.50 | 53 | 74 | 157.83% | 0.54 | 0.04 | -0.14 | 0.02 | 0.00 |
| SMCX20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 263.05% | 0.12 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00032000 | 32.00 | 2.60 | 3.20 | 3.20 | 78 | 129 | 154.65% | 0.50 | 0.04 | -0.13 | 0.02 | 0.00 |
| SMCX20260618C00033000 | 33.00 | 2.30 | 3.20 | 2.85 | 1 | 22 | 156.15% | 0.46 | 0.04 | -0.13 | 0.02 | 0.00 |
| SMCX20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 270.48% | 0.12 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00034000 | 34.00 | 2.15 | 2.90 | 0.00 | 0 | 320 | 160.39% | 0.43 | 0.04 | -0.14 | 0.02 | 0.00 |
| SMCX20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 277.62% | 0.12 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 284.48% | 0.12 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00035000 | 35.00 | 1.75 | 2.75 | 2.30 | 26 | 227 | 163.33% | 0.40 | 0.04 | -0.14 | 0.02 | 0.00 |
| SMCX20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 291.09% | 0.11 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00036000 | 36.00 | 1.40 | 2.30 | 2.00 | 5 | 36 | 154.98% | 0.35 | 0.04 | -0.12 | 0.02 | 0.00 |
| SMCX20260618C00037000 | 37.00 | 1.10 | 2.15 | 0.00 | 0 | 29 | 155.21% | 0.32 | 0.04 | -0.12 | 0.02 | 0.00 |
| SMCX20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 297.46% | 0.11 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 303.62% | 0.11 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00038000 | 38.00 | 0.90 | 2.00 | 0.00 | 0 | 0 | 156.64% | 0.29 | 0.04 | -0.11 | 0.02 | 0.00 |
| SMCX20260618C00039000 | 39.00 | 0.90 | 1.70 | 1.20 | 47 | 7 | 163.35% | 0.27 | 0.03 | -0.12 | 0.02 | 0.00 |
| SMCX20260618C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 309.57% | 0.11 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 52 | 315.32% | 0.11 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00040000 | 40.00 | 1.00 | 1.50 | 1.15 | 22 | 562 | 165.59% | 0.25 | 0.03 | -0.11 | 0.02 | 0.00 |
| SMCX20260618C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 311.32% | 0.10 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 316.64% | 0.10 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 321.81% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 326.83% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 331.70% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00045000 | 45.00 | 0.50 | 1.00 | 0.74 | 6 | 2 | 169.25% | 0.16 | 0.02 | -0.09 | 0.01 | 0.00 |
| SMCX20260618C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 336.45% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 341.06% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 345.56% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 349.94% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMCX20260618C00050000 | 50.00 | 0.15 | 1.30 | 0.35 | 2 | 0 | 198.27% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| SMCX20260618C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 103 | 354.22% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 358.39% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 362.46% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 366.43% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 370.32% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 374.12% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00056000 | 56.00 | 0.00 | 0.65 | 0.00 | 0 | 17 | 377.84% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00057000 | 57.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 381.48% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00058000 | 58.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 385.04% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00059000 | 59.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 388.53% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 391.94% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00061000 | 61.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 395.29% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00062000 | 62.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 398.58% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00063000 | 63.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 401.80% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 404.96% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 408.06% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 411.10% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 414.09% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 417.03% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| SMCX20260618C00069000 | 69.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 419.92% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| SMCX20260618C00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 422.75% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| SMCX20260618C00071000 | 71.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 425.54% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| SMCX20260618C00072000 | 72.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 428.28% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| SMCX20260618C00073000 | 73.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 430.98% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| SMCX20260618C00074000 | 74.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 433.63% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| SMCX20260618C00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 46 | 436.25% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
