Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLQT20260618C00000500 | 0.50 | 0.10 | 0.85 | 0.00 | 0 | 11 | 470.14% | 0.87 | 0.28 | -0.01 | 0.00 | 0.00 |
| SLQT20260618C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 16 | 2,084 | 93.75% | 0.28 | 2.17 | -0.00 | 0.00 | 0.00 |
| SLQT20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 85 | 224.40% | 0.16 | 0.64 | -0.00 | 0.00 | 0.00 |
| SLQT20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 316 | 300.20% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| SLQT20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLQT20260618C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLQT20260618P00000500 | 0.50 | 0.00 | 0.65 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLQT20260618P00001000 | 1.00 | 0.00 | 0.15 | 0.10 | 51 | 99 | 66.93% | -0.84 | 2.65 | -0.00 | 0.00 | -0.00 |
| SLQT20260618P00001500 | 1.50 | 0.15 | 0.90 | 0.00 | 0 | 2 | 653.45% | -0.42 | 0.36 | -0.02 | 0.00 | -0.00 |
| SLQT20260618P00002000 | 2.00 | 0.65 | 1.40 | 0.00 | 0 | 1 | 746.22% | -0.45 | 0.32 | -0.02 | 0.00 | -0.00 |
| SLQT20260618P00003000 | 3.00 | 1.65 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLQT20260618P00004000 | 4.00 | 2.50 | 3.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
