Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLQT20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 366.98% | -0.02 | 0.03 | -0.00 | 0.00 | -0.00 |
| SLQT20251017P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 506.78% | -0.11 | 0.07 | -0.01 | 0.00 | -0.00 |
| SLQT20251017P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 129.45% | -0.13 | 0.30 | -0.00 | 0.00 | -0.00 |
| SLQT20251017P00002000 | 2.00 | 0.05 | 0.15 | 0.11 | 5 | 396 | 77.47% | -0.38 | 0.91 | -0.00 | 0.00 | -0.00 |
| SLQT20251017P00003000 | 3.00 | 0.85 | 1.10 | 0.00 | 0 | 133 | 129.67% | -0.82 | 0.37 | -0.00 | 0.00 | -0.00 |
| SLQT20251017P00004000 | 4.00 | 1.85 | 2.35 | 0.00 | 0 | 13 | 273.26% | -0.71 | 0.23 | -0.01 | 0.00 | -0.00 |
| SLQT20251017P00005000 | 5.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 363.13% | -0.68 | 0.18 | -0.01 | 0.00 | -0.00 |
| SLQT20251017P00006000 | 6.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 387.59% | -0.71 | 0.16 | -0.01 | 0.00 | -0.00 |
| SLQT20251017P00007000 | 7.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 418.12% | -0.72 | 0.15 | -0.02 | 0.00 | -0.00 |
| SLQT20251017P00008000 | 8.00 | 5.80 | 6.50 | 0.00 | 0 | 0 | 443.69% | -0.72 | 0.14 | -0.02 | 0.00 | -0.00 |
| SLQT20251017P00009000 | 9.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 465.68% | -0.73 | 0.13 | -0.02 | 0.00 | -0.00 |
| SLQT20251017P00010000 | 10.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 484.95% | -0.73 | 0.13 | -0.02 | 0.00 | -0.00 |
| SLQT20251017P00011000 | 11.00 | 8.80 | 9.50 | 0.00 | 0 | 0 | 502.08% | -0.74 | 0.12 | -0.02 | 0.00 | -0.00 |
| SLQT20251017P00012000 | 12.00 | 9.80 | 10.50 | 0.00 | 0 | 0 | 517.50% | -0.74 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLQT20251017C00000500 | 0.50 | 1.50 | 1.75 | 0.00 | 0 | 0 | 352.17% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| SLQT20251017C00001000 | 1.00 | 1.05 | 1.20 | 0.00 | 0 | 58 | 191.32% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| SLQT20251017C00001500 | 1.50 | 0.50 | 0.85 | 0.55 | 4 | 27 | 98.45% | 0.92 | 0.29 | -0.00 | 0.00 | 0.00 |
| SLQT20251017C00002000 | 2.00 | 0.15 | 0.25 | 0.00 | 0 | 971 | 87.93% | 0.61 | 0.81 | -0.00 | 0.00 | 0.00 |
| SLQT20251017C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 50 | 2,447 | 103.51% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| SLQT20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 794 | 157.23% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| SLQT20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,716 | 195.14% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| SLQT20251017C00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 313 | 351.65% | 0.24 | 0.16 | -0.01 | 0.00 | 0.00 |
| SLQT20251017C00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 40 | 451.39% | 0.32 | 0.15 | -0.02 | 0.00 | 0.00 |
| SLQT20251017C00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 100 | 476.42% | 0.32 | 0.14 | -0.02 | 0.00 | 0.00 |
| SLQT20251017C00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 50 | 497.78% | 0.31 | 0.13 | -0.02 | 0.00 | 0.00 |
| SLQT20251017C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 516.39% | 0.30 | 0.12 | -0.02 | 0.00 | 0.00 |
| SLQT20251017C00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 532.86% | 0.30 | 0.12 | -0.02 | 0.00 | 0.00 |
| SLQT20251017C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 547.61% | 0.30 | 0.12 | -0.02 | 0.00 | 0.00 |
