Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXG20250919C00052000 | 52.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 212.54% | 0.83 | 0.02 | -0.51 | 0.01 | 0.00 |
| SIXG20250919C00053000 | 53.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 203.40% | 0.81 | 0.02 | -0.53 | 0.02 | 0.00 |
| SIXG20250919C00054000 | 54.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 187.29% | 0.80 | 0.03 | -0.51 | 0.02 | 0.00 |
| SIXG20250919C00055000 | 55.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 171.11% | 0.78 | 0.03 | -0.49 | 0.02 | 0.00 |
| SIXG20250919C00056000 | 56.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 154.79% | 0.76 | 0.04 | -0.47 | 0.02 | 0.00 |
| SIXG20250919C00057000 | 57.00 | 3.30 | 5.70 | 0.00 | 0 | 1 | 64.60% | 0.91 | 0.05 | -0.11 | 0.01 | 0.00 |
| SIXG20250919C00058000 | 58.00 | 2.25 | 4.70 | 0.00 | 0 | 11 | 50.67% | 0.90 | 0.07 | -0.09 | 0.01 | 0.00 |
| SIXG20250919C00059000 | 59.00 | 1.25 | 3.80 | 0.00 | 0 | 1 | 43.46% | 0.85 | 0.11 | -0.10 | 0.01 | 0.00 |
| SIXG20250919C00060000 | 60.00 | 0.40 | 2.30 | 0.00 | 0 | 0 | 71.07% | 0.64 | 0.09 | -0.27 | 0.02 | 0.00 |
| SIXG20250919C00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.78% | 0.57 | 0.20 | -0.15 | 0.02 | 0.00 |
| SIXG20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.16% | 0.19 | 0.07 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXG20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.30% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| SIXG20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.70% | -0.10 | 0.02 | -0.20 | 0.01 | -0.00 |
| SIXG20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.11% | -0.11 | 0.03 | -0.20 | 0.01 | -0.00 |
| SIXG20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.49% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| SIXG20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.77% | -0.14 | 0.04 | -0.18 | 0.01 | -0.00 |
| SIXG20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.89% | -0.16 | 0.05 | -0.18 | 0.01 | -0.00 |
| SIXG20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.71% | -0.18 | 0.07 | -0.16 | 0.01 | -0.00 |
| SIXG20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.03% | -0.21 | 0.10 | -0.15 | 0.02 | -0.00 |
| SIXG20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.42% | -0.27 | 0.15 | -0.13 | 0.02 | -0.00 |
| SIXG20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.60 | 1 | 2 | 27.19% | -0.42 | 0.26 | -0.11 | 0.02 | -0.00 |
| SIXG20250919P00065000 | 65.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 49.82% | -0.90 | 0.06 | -0.07 | 0.01 | -0.00 |
