Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA20250919C00004000 | 4.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 340.30% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SIGA20250919C00004400 | 4.40 | 4.30 | 4.60 | 0.00 | 0 | 19 | 394.22% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| SIGA20250919C00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 334.89% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| SIGA20250919C00005400 | 5.40 | 3.40 | 3.60 | 3.50 | 1 | 32 | 226.93% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SIGA20250919C00006000 | 6.00 | 2.80 | 3.00 | 0.00 | 0 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIGA20250919C00006400 | 6.40 | 2.40 | 2.60 | 2.59 | 3 | 125 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIGA20250919C00007000 | 7.00 | 1.85 | 2.00 | 0.00 | 0 | 139 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIGA20250919C00007400 | 7.40 | 1.35 | 1.75 | 1.50 | 1 | 71 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIGA20250919C00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 114 | 63.81% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| SIGA20250919C00008400 | 8.40 | 0.50 | 0.65 | 0.53 | 2 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIGA20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.24 | 4 | 192 | 18.68% | 0.61 | 1.68 | -0.01 | 0.00 | 0.00 |
| SIGA20250919C00009400 | 9.40 | 0.00 | 0.15 | 0.00 | 0 | 89 | 40.96% | 0.26 | 0.63 | -0.01 | 0.00 | 0.00 |
| SIGA20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 209 | 61.73% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| SIGA20250919C00010400 | 10.40 | 0.00 | 0.35 | 0.00 | 0 | 3 | 117.65% | 0.23 | 0.21 | -0.03 | 0.00 | 0.00 |
| SIGA20250919C00011400 | 11.40 | 0.00 | 0.10 | 0.00 | 0 | 275 | 112.97% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| SIGA20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.32% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SIGA20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.49% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| SIGA20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.34% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| SIGA20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.76% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| SIGA20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.41% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 581.48% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| SIGA20250919P00004400 | 4.40 | 0.00 | 0.75 | 0.00 | 0 | 7 | 525.50% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| SIGA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 451.06% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| SIGA20250919P00005400 | 5.40 | 0.00 | 0.75 | 0.00 | 0 | 120 | 406.36% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| SIGA20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 344.87% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| SIGA20250919P00006400 | 6.40 | 0.00 | 0.75 | 0.00 | 0 | 3 | 306.81% | -0.16 | 0.06 | -0.07 | 0.00 | -0.00 |
| SIGA20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 252.96% | -0.19 | 0.09 | -0.06 | 0.00 | -0.00 |
| SIGA20250919P00007400 | 7.40 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.57% | -0.21 | 0.11 | -0.06 | 0.00 | -0.00 |
| SIGA20250919P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 72.88% | -0.11 | 0.21 | -0.01 | 0.00 | -0.00 |
| SIGA20250919P00008400 | 8.40 | 0.00 | 0.70 | 0.00 | 0 | 41 | 52.07% | -0.15 | 0.37 | -0.01 | 0.00 | -0.00 |
| SIGA20250919P00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 32.16% | -0.52 | 1.31 | -0.02 | 0.00 | -0.00 |
| SIGA20250919P00009400 | 9.40 | 0.00 | 0.75 | 0.00 | 0 | 4 | 54.29% | -0.75 | 0.64 | -0.02 | 0.00 | -0.00 |
| SIGA20250919P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 68.87% | -0.94 | 0.39 | -0.02 | 0.00 | -0.00 |
| SIGA20250919P00010400 | 10.40 | 1.30 | 1.75 | 0.00 | 0 | 0 | 108.59% | -0.85 | 0.24 | -0.03 | 0.00 | -0.00 |
| SIGA20250919P00011400 | 11.40 | 2.20 | 2.75 | 0.00 | 0 | 0 | 119.67% | -0.96 | 0.14 | -0.02 | 0.00 | -0.00 |
| SIGA20250919P00012000 | 12.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 289.33% | -0.70 | 0.10 | -0.09 | 0.00 | -0.00 |
| SIGA20250919P00013000 | 13.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 230.52% | -0.86 | 0.09 | -0.05 | 0.00 | -0.00 |
| SIGA20250919P00014000 | 14.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 212.47% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| SIGA20250919P00015000 | 15.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 236.02% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| SIGA20250919P00016000 | 16.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 257.46% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
