SIGA - SIGA Technologies, Inc. - Alternativkedja

SIGA Technologies, Inc.

US ˙ NasdaqGM ˙ US8269171067

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIGA20260618P00000400	0.40	0.00	0.95	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
SIGA20260618P00001400	1.40	0.00	0.75	0.00	0	0	729.04%	-0.06	0.02	-0.03	0.00	-0.00
SIGA20260618P00002400	2.40	0.00	0.75	0.00	0	0	428.45%	-0.13	0.06	-0.03	0.00	-0.00
SIGA20260618P00003400	3.40	0.00	0.75	0.00	0	4	245.89%	-0.23	0.14	-0.02	0.00	-0.00
SIGA20260618P00004400	4.40	0.00	0.45	0.00	0	176	16.80%	-0.80	1.69	-0.00	0.00	-0.00
SIGA20260618P00005400	5.40	0.30	1.85	0.00	0	13	324.16%	-0.50	0.14	-0.04	0.00	-0.00
SIGA20260618P00006400	6.40	1.30	2.65	0.00	0	3	138.17%	-0.88	0.13	-0.01	0.00	-0.00
SIGA20260618P00007400	7.40	1.50	4.40	0.00	0	0	603.18%	-0.43	0.07	-0.07	0.00	-0.00
SIGA20260618P00008400	8.40	3.30	4.90	0.00	0	0	492.68%	-0.56	0.09	-0.06	0.00	-0.00
SIGA20260618P00009400	9.40	3.90	7.10	0.00	0	0	412.22%	-0.69	0.09	-0.04	0.00	-0.00
SIGA20260618P00010400	10.40	3.90	8.10	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
SIGA20260618P00011400	11.40	6.30	7.80	0.00	0	0	550.08%	-0.62	0.07	-0.06	0.00	-0.00
SIGA20260618P00012400	12.40	7.10	9.20	0.00	0	0	263.64%	-0.93	0.03	-0.00	0.00	-0.00
SIGA20260618P00013400	13.40	8.10	10.00	0.00	0	0	656.81%	-0.57	0.07	-0.08	0.00	-0.00
SIGA20260618P00014400	14.40	8.10	12.10	0.00	0	0	297.03%	-0.93	0.03	-0.01	0.00	-0.01
SIGA20260618P00015400	15.40	9.70	12.20	0.00	0	0	754.36%	-0.53	0.06	-0.09	0.00	-0.00

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIGA20260618C00000400	0.40	3.30	4.70	0.00	0	3	0.00%	0.00	0.00	0.00	0.00	0.00
SIGA20260618C00001400	1.40	2.30	5.10	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
SIGA20260618C00002400	2.40	1.40	2.55	0.00	0	4	467.17%	0.85	0.06	-0.03	0.00	0.00
SIGA20260618C00003400	3.40	0.75	1.45	1.15	2	0	171.69%	0.82	0.22	-0.02	0.00	0.00
SIGA20260618C00004400	4.40	0.10	0.50	0.00	0	52	72.88%	0.48	0.73	-0.01	0.00	0.00
SIGA20260618C00005400	5.40	0.00	0.05	0.00	0	541	82.09%	0.08	0.22	-0.00	0.00	0.00
SIGA20260618C00006400	6.40	0.00	0.05	0.05	9	152	123.97%	0.06	0.11	-0.00	0.00	0.00
SIGA20260618C00007400	7.40	0.00	0.05	0.00	0	132	156.94%	0.05	0.08	-0.00	0.00	0.00
SIGA20260618C00008400	8.40	0.00	0.75	0.00	0	10	362.92%	0.27	0.10	-0.04	0.00	0.00
SIGA20260618C00009400	9.40	0.00	0.75	0.00	0	7	394.60%	0.26	0.09	-0.04	0.00	0.00
SIGA20260618C00010400	10.40	0.00	0.75	0.00	0	0	421.93%	0.25	0.09	-0.04	0.00	0.00
SIGA20260618C00011400	11.40	0.00	0.75	0.00	0	5	445.90%	0.24	0.08	-0.04	0.00	0.00
SIGA20260618C00012400	12.40	0.00	0.75	0.00	0	0	467.24%	0.24	0.07	-0.04	0.00	0.00
SIGA20260618C00013400	13.40	0.00	0.95	0.00	0	0	523.64%	0.27	0.07	-0.05	0.00	0.00
SIGA20260618C00014400	14.40	0.00	0.75	0.00	0	0	503.92%	0.23	0.07	-0.05	0.00	0.00
SIGA20260618C00015400	15.40	0.00	0.75	0.00	0	0	519.91%	0.22	0.06	-0.05	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.