Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 372.92% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SHLS20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 477.07% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| SHLS20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 247 | 341.36% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| SHLS20251017P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 150 | 140.53% | -0.04 | 0.03 | -0.00 | 0.00 | -0.00 |
| SHLS20251017P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 480 | 96.23% | -0.06 | 0.06 | -0.00 | 0.00 | -0.00 |
| SHLS20251017P00006000 | 6.00 | 0.10 | 0.25 | 0.18 | 4 | 8,512 | 83.13% | -0.15 | 0.14 | -0.01 | 0.00 | -0.00 |
| SHLS20251017P00007000 | 7.00 | 0.45 | 0.60 | 0.50 | 7 | 99 | 85.88% | -0.37 | 0.22 | -0.01 | 0.01 | -0.00 |
| SHLS20251017P00008000 | 8.00 | 1.05 | 1.15 | 1.05 | 506 | 39 | 86.58% | -0.59 | 0.23 | -0.01 | 0.01 | -0.00 |
| SHLS20251017P00009000 | 9.00 | 1.85 | 1.95 | 0.00 | 0 | 0 | 89.12% | -0.76 | 0.18 | -0.01 | 0.01 | -0.00 |
| SHLS20251017P00010000 | 10.00 | 2.75 | 2.90 | 2.66 | 1 | 0 | 94.41% | -0.86 | 0.13 | -0.01 | 0.00 | -0.00 |
| SHLS20251017P00011000 | 11.00 | 3.70 | 3.80 | 0.00 | 0 | 0 | 99.03% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| SHLS20251017P00012000 | 12.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 142.19% | -0.86 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS20251017C00001000 | 1.00 | 6.20 | 6.40 | 0.00 | 0 | 4 | 351.30% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SHLS20251017C00002000 | 2.00 | 5.20 | 5.40 | 0.00 | 0 | 33 | 222.98% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SHLS20251017C00003000 | 3.00 | 4.20 | 4.40 | 0.00 | 0 | 192 | 110.57% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHLS20251017C00004000 | 4.00 | 2.40 | 3.40 | 0.00 | 0 | 553 | 164.05% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SHLS20251017C00005000 | 5.00 | 2.30 | 2.40 | 2.45 | 42 | 3,949 | 60.97% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| SHLS20251017C00006000 | 6.00 | 1.40 | 1.55 | 1.58 | 84 | 1,538 | 83.26% | 0.85 | 0.14 | -0.01 | 0.00 | 0.00 |
| SHLS20251017C00007000 | 7.00 | 0.80 | 0.90 | 0.93 | 538 | 6,167 | 82.53% | 0.64 | 0.22 | -0.01 | 0.01 | 0.00 |
| SHLS20251017C00008000 | 8.00 | 0.40 | 0.50 | 0.45 | 519 | 17,634 | 86.69% | 0.42 | 0.22 | -0.01 | 0.01 | 0.00 |
| SHLS20251017C00009000 | 9.00 | 0.15 | 0.30 | 0.26 | 72 | 1,080 | 89.92% | 0.26 | 0.18 | -0.01 | 0.01 | 0.00 |
| SHLS20251017C00010000 | 10.00 | 0.05 | 0.20 | 0.20 | 22 | 51 | 96.68% | 0.16 | 0.13 | -0.01 | 0.00 | 0.00 |
| SHLS20251017C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 104.07% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| SHLS20251017C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.92% | 0.23 | 0.08 | -0.02 | 0.01 | 0.00 |
