Utgång
Calls
för January 29, 2026
Puts
för January 29, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO20260618C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 2,683 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 257 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCO20260618P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 364 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 1,018 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHCO20260618P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
