Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.52% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SGHT20260618P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 125.10% | -0.58 | 0.34 | -0.02 | 0.00 | -0.00 |
| SGHT20260618P00007500 | 7.50 | 2.40 | 3.80 | 0.00 | 0 | 1 | 271.81% | -0.73 | 0.13 | -0.03 | 0.00 | -0.00 |
| SGHT20260618P00010000 | 10.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 390.65% | -0.73 | 0.09 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHT20260618C00002500 | 2.50 | 0.10 | 2.55 | 0.00 | 0 | 0 | 362.21% | 0.88 | 0.06 | -0.02 | 0.00 | 0.00 |
| SGHT20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 148.44% | 0.44 | 0.29 | -0.02 | 0.00 | 0.00 |
| SGHT20260618C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 264.70% | 0.25 | 0.13 | -0.03 | 0.00 | 0.00 |
| SGHT20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 278.94% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
