Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN20250919C00002500 | 2.50 | 9.50 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00005000 | 5.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00007500 | 7.50 | 4.50 | 9.40 | 0.00 | 0 | 0 | 692.50% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| SEPN20250919C00010000 | 10.00 | 3.70 | 7.00 | 0.00 | 0 | 12 | 306.26% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| SEPN20250919C00012500 | 12.50 | 2.15 | 3.20 | 0.00 | 0 | 58 | 118.65% | 0.84 | 0.09 | -0.04 | 0.01 | 0.00 |
| SEPN20250919C00015000 | 15.00 | 0.40 | 0.70 | 0.00 | 0 | 18 | 59.42% | 0.49 | 0.26 | -0.03 | 0.01 | 0.00 |
| SEPN20250919C00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 5 | 83.06% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| SEPN20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 120.12% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| SEPN20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 153.53% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN20250919P00002500 | 2.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919P00005000 | 5.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 810.61% | -0.07 | 0.01 | -0.13 | 0.00 | -0.00 |
| SEPN20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 256.54% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SEPN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 175 | 162.74% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| SEPN20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 9 | 86.01% | -0.11 | 0.09 | -0.02 | 0.00 | -0.00 |
| SEPN20250919P00015000 | 15.00 | 0.70 | 1.00 | 0.00 | 0 | 1 | 73.81% | -0.52 | 0.22 | -0.04 | 0.01 | -0.00 |
| SEPN20250919P00017500 | 17.50 | 2.60 | 5.50 | 0.00 | 0 | 0 | 219.73% | -0.60 | 0.07 | -0.10 | 0.01 | -0.00 |
| SEPN20250919P00020000 | 20.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 277.79% | -0.65 | 0.05 | -0.12 | 0.01 | -0.00 |
| SEPN20250919P00022500 | 22.50 | 7.50 | 10.50 | 0.00 | 0 | 0 | 323.77% | -0.68 | 0.04 | -0.14 | 0.01 | -0.00 |
