Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAH20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 394.43% | -0.07 | 0.00 | -0.30 | 0.02 | -0.00 |
| SAH20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 342.08% | -0.08 | 0.00 | -0.29 | 0.02 | -0.00 |
| SAH20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.20% | -0.09 | 0.00 | -0.28 | 0.02 | -0.00 |
| SAH20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.12% | -0.10 | 0.00 | -0.27 | 0.03 | -0.00 |
| SAH20260618P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 20 | 156.28% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| SAH20260618P00060000 | 60.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 143.67% | -0.10 | 0.01 | -0.15 | 0.03 | -0.00 |
| SAH20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.17% | -0.17 | 0.01 | -0.23 | 0.04 | -0.01 |
| SAH20260618P00070000 | 70.00 | 0.10 | 4.40 | 0.00 | 0 | 4 | 92.62% | -0.16 | 0.02 | -0.14 | 0.04 | -0.00 |
| SAH20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 87.12% | -0.27 | 0.02 | -0.17 | 0.05 | -0.01 |
| SAH20260618P00080000 | 80.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 54.97% | -0.39 | 0.05 | -0.13 | 0.06 | -0.01 |
| SAH20260618P00085000 | 85.00 | 2.60 | 6.50 | 0.00 | 0 | 0 | 51.35% | -0.63 | 0.05 | -0.12 | 0.06 | -0.02 |
| SAH20260618P00090000 | 90.00 | 6.10 | 10.90 | 0.00 | 0 | 0 | 55.57% | -0.80 | 0.03 | -0.09 | 0.04 | -0.02 |
| SAH20260618P00095000 | 95.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 71.25% | -0.85 | 0.02 | -0.10 | 0.04 | -0.02 |
| SAH20260618P00100000 | 100.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 87.20% | -0.87 | 0.02 | -0.11 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAH20260618C00035000 | 35.00 | 45.00 | 49.50 | 0.00 | 0 | 0 | 354.75% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| SAH20260618C00040000 | 40.00 | 40.00 | 44.50 | 0.00 | 0 | 0 | 311.77% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| SAH20260618C00045000 | 45.00 | 35.00 | 39.50 | 0.00 | 0 | 0 | 273.55% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| SAH20260618C00050000 | 50.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 226.11% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| SAH20260618C00055000 | 55.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 195.42% | 0.90 | 0.01 | -0.20 | 0.03 | 0.01 |
| SAH20260618C00060000 | 60.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 156.14% | 0.89 | 0.01 | -0.17 | 0.03 | 0.01 |
| SAH20260618C00065000 | 65.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 129.47% | 0.87 | 0.01 | -0.17 | 0.03 | 0.01 |
| SAH20260618C00070000 | 70.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 100.55% | 0.83 | 0.02 | -0.15 | 0.04 | 0.02 |
| SAH20260618C00075000 | 75.00 | 5.50 | 9.90 | 0.00 | 0 | 6 | 84.40% | 0.75 | 0.03 | -0.17 | 0.05 | 0.02 |
| SAH20260618C00080000 | 80.00 | 1.20 | 4.90 | 0.00 | 0 | 4 | 29.29% | 0.71 | 0.08 | -0.06 | 0.05 | 0.02 |
| SAH20260618C00085000 | 85.00 | 0.05 | 4.90 | 0.00 | 0 | 21 | 61.82% | 0.41 | 0.04 | -0.15 | 0.06 | 0.01 |
| SAH20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 85.10% | 0.31 | 0.03 | -0.18 | 0.05 | 0.01 |
| SAH20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.71% | 0.27 | 0.02 | -0.21 | 0.05 | 0.01 |
| SAH20260618C00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 114 | 62.43% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
