Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 505.33% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| RYLD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 431.97% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| RYLD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 368.82% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| RYLD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 313.06% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| RYLD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 262.77% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| RYLD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 216.54% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| RYLD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 173.19% | -0.13 | 0.06 | -0.06 | 0.00 | -0.00 |
| RYLD20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 67.52% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| RYLD20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 200 | 90.10% | -0.23 | 0.16 | -0.04 | 0.01 | -0.00 |
| RYLD20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 76 | 19.30% | -0.29 | 0.83 | -0.01 | 0.01 | -0.00 |
| RYLD20250919P00016000 | 16.00 | 0.65 | 0.85 | 0.98 | 3 | 946 | 36.96% | -0.82 | 0.32 | -0.01 | 0.01 | -0.00 |
| RYLD20250919P00017000 | 17.00 | 1.65 | 1.85 | 1.53 | 3 | 165 | 63.52% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| RYLD20250919P00018000 | 18.00 | 2.65 | 2.85 | 0.00 | 0 | 1 | 86.14% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| RYLD20250919P00019000 | 19.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 84.69% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| RYLD20250919P00020000 | 20.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 101.00% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| RYLD20250919P00021000 | 21.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 116.23% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| RYLD20250919P00022000 | 22.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 292.43% | -0.75 | 0.05 | -0.14 | 0.01 | -0.00 |
| RYLD20250919P00023000 | 23.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 312.12% | -0.76 | 0.05 | -0.14 | 0.01 | -0.00 |
| RYLD20250919P00024000 | 24.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 330.48% | -0.77 | 0.04 | -0.15 | 0.01 | -0.00 |
| RYLD20250919P00025000 | 25.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 347.69% | -0.78 | 0.04 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20250919C00006000 | 6.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 700.21% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| RYLD20250919C00007000 | 7.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 602.38% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| RYLD20250919C00008000 | 8.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 519.23% | 0.89 | 0.02 | -0.14 | 0.00 | 0.00 |
| RYLD20250919C00009000 | 9.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 446.50% | 0.88 | 0.02 | -0.14 | 0.00 | 0.00 |
| RYLD20250919C00010000 | 10.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 185.50% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RYLD20250919C00011000 | 11.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 149.88% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| RYLD20250919C00012000 | 12.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 231.79% | 0.81 | 0.05 | -0.09 | 0.01 | 0.00 |
| RYLD20250919C00013000 | 13.00 | 1.90 | 2.65 | 0.00 | 0 | 2 | 74.77% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00014000 | 14.00 | 0.90 | 1.65 | 0.00 | 0 | 0 | 46.10% | 0.92 | 0.18 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00015000 | 15.00 | 0.15 | 0.35 | 0.26 | 1 | 1,032 | 26.04% | 0.67 | 0.69 | -0.02 | 0.01 | 0.00 |
| RYLD20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 514 | 27.06% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 443 | 49.52% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.85% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 153.01% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
| RYLD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.69% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 213.40% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| RYLD20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 230.53% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| RYLD20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 246.53% | 0.12 | 0.04 | -0.07 | 0.00 | 0.00 |
| RYLD20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 261.56% | 0.12 | 0.04 | -0.08 | 0.00 | 0.00 |
