Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUM20250919P00003000 | 3.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 706.94% | -0.05 | 0.02 | -0.07 | 0.00 | -0.00 |
| RUM20250919P00003500 | 3.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RUM20250919P00004000 | 4.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 768.51% | -0.12 | 0.03 | -0.15 | 0.00 | -0.00 |
| RUM20250919P00004500 | 4.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 690.80% | -0.14 | 0.04 | -0.16 | 0.00 | -0.00 |
| RUM20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 630.87% | -0.17 | 0.05 | -0.16 | 0.00 | -0.00 |
| RUM20250919P00005500 | 5.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 527.29% | -0.20 | 0.07 | -0.15 | 0.00 | -0.00 |
| RUM20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 162.55% | -0.08 | 0.12 | -0.02 | 0.00 | -0.00 |
| RUM20250919P00006500 | 6.50 | 0.00 | 0.70 | 0.00 | 0 | 125 | 132.74% | -0.13 | 0.21 | -0.03 | 0.00 | -0.00 |
| RUM20250919P00007000 | 7.00 | 0.05 | 0.10 | 0.09 | 103 | 686 | 83.41% | -0.20 | 0.42 | -0.02 | 0.00 | -0.00 |
| RUM20250919P00007500 | 7.50 | 0.15 | 0.30 | 0.25 | 75 | 555 | 84.49% | -0.46 | 0.59 | -0.04 | 0.00 | -0.00 |
| RUM20250919P00008000 | 8.00 | 0.45 | 0.70 | 0.68 | 59 | 303 | 113.60% | -0.67 | 0.40 | -0.04 | 0.00 | -0.00 |
| RUM20250919P00008500 | 8.50 | 0.85 | 1.10 | 1.00 | 5 | 14 | 143.60% | -0.77 | 0.27 | -0.04 | 0.00 | -0.00 |
| RUM20250919P00009000 | 9.00 | 1.30 | 1.55 | 1.52 | 2 | 232 | 100.90% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| RUM20250919P00009500 | 9.50 | 1.85 | 2.65 | 0.00 | 0 | 40 | 402.26% | -0.63 | 0.12 | -0.15 | 0.00 | -0.00 |
| RUM20250919P00010000 | 10.00 | 2.35 | 3.00 | 0.00 | 0 | 24 | 169.07% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| RUM20250919P00010500 | 10.50 | 2.25 | 4.70 | 0.00 | 0 | 0 | 579.37% | -0.59 | 0.08 | -0.23 | 0.00 | -0.00 |
| RUM20250919P00011000 | 11.00 | 3.30 | 4.40 | 0.00 | 0 | 52 | 626.74% | -0.59 | 0.08 | -0.25 | 0.00 | -0.00 |
| RUM20250919P00011500 | 11.50 | 3.80 | 6.00 | 0.00 | 0 | 0 | 622.35% | -0.62 | 0.08 | -0.24 | 0.00 | -0.00 |
| RUM20250919P00012000 | 12.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 665.72% | -0.62 | 0.07 | -0.26 | 0.00 | -0.00 |
| RUM20250919P00012500 | 12.50 | 4.80 | 7.00 | 0.00 | 0 | 0 | 673.87% | -0.64 | 0.07 | -0.25 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUM20250919C00003000 | 3.00 | 3.70 | 5.60 | 4.65 | 12 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RUM20250919C00003500 | 3.50 | 2.80 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RUM20250919C00004000 | 4.00 | 2.30 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RUM20250919C00004500 | 4.50 | 1.80 | 3.80 | 0.00 | 0 | 0 | 806.45% | 0.85 | 0.04 | -0.19 | 0.00 | 0.00 |
| RUM20250919C00005000 | 5.00 | 1.60 | 3.20 | 0.00 | 0 | 2 | 374.63% | 0.89 | 0.06 | -0.07 | 0.00 | 0.00 |
| RUM20250919C00005500 | 5.50 | 1.20 | 2.70 | 0.00 | 0 | 0 | 308.91% | 0.87 | 0.09 | -0.06 | 0.00 | 0.00 |
| RUM20250919C00006000 | 6.00 | 1.55 | 2.00 | 0.00 | 0 | 7 | 115.80% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| RUM20250919C00006500 | 6.50 | 1.10 | 1.25 | 0.90 | 54 | 12 | 79.99% | 0.96 | 0.13 | -0.01 | 0.00 | 0.00 |
| RUM20250919C00007000 | 7.00 | 0.70 | 0.75 | 0.72 | 330 | 216 | 87.81% | 0.79 | 0.41 | -0.03 | 0.00 | 0.00 |
| RUM20250919C00007500 | 7.50 | 0.35 | 0.40 | 0.32 | 823 | 516 | 89.87% | 0.54 | 0.56 | -0.04 | 0.00 | 0.00 |
| RUM20250919C00008000 | 8.00 | 0.15 | 0.20 | 0.15 | 9,919 | 816 | 93.28% | 0.29 | 0.46 | -0.03 | 0.00 | 0.00 |
| RUM20250919C00008500 | 8.50 | 0.05 | 0.10 | 0.06 | 249 | 266 | 113.71% | 0.17 | 0.28 | -0.03 | 0.00 | 0.00 |
| RUM20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.10 | 1,767 | 680 | 130.76% | 0.11 | 0.18 | -0.02 | 0.00 | 0.00 |
| RUM20250919C00009500 | 9.50 | 0.00 | 0.10 | 0.05 | 33 | 44 | 158.06% | 0.09 | 0.13 | -0.02 | 0.00 | 0.00 |
| RUM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 35 | 2,819 | 157.00% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| RUM20250919C00010500 | 10.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 179.07% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| RUM20250919C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 593 | 334.92% | 0.18 | 0.10 | -0.09 | 0.00 | 0.00 |
| RUM20250919C00011500 | 11.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 319.09% | 0.14 | 0.09 | -0.06 | 0.00 | 0.00 |
| RUM20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 302 | 324.74% | 0.12 | 0.08 | -0.06 | 0.00 | 0.00 |
| RUM20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 344.25% | 0.11 | 0.07 | -0.06 | 0.00 | 0.00 |
