Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 778.15% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| RSVR20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 382.40% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| RSVR20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 2,940 | 54.49% | -0.19 | 0.41 | -0.01 | 0.00 | -0.00 |
| RSVR20250919P00010000 | 10.00 | 1.95 | 3.10 | 0.00 | 0 | 0 | 186.71% | -0.73 | 0.15 | -0.05 | 0.00 | -0.00 |
| RSVR20250919P00012500 | 12.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 304.39% | -0.75 | 0.09 | -0.07 | 0.00 | -0.00 |
| RSVR20250919P00015000 | 15.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 369.06% | -0.78 | 0.07 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919C00002500 | 2.50 | 4.40 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RSVR20250919C00005000 | 5.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 499.33% | 0.86 | 0.04 | -0.08 | 0.00 | 0.00 |
| RSVR20250919C00007500 | 7.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.42% | 0.83 | 0.36 | -0.01 | 0.00 | 0.00 |
| RSVR20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 203.84% | 0.34 | 0.14 | -0.05 | 0.00 | 0.00 |
| RSVR20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 180.21% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| RSVR20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 358.31% | 0.24 | 0.07 | -0.07 | 0.00 | 0.00 |
