Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919C00000500 | 0.50 | 1.00 | 1.15 | 1.05 | 2 | 16 | 745.13% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00001000 | 1.00 | 0.20 | 0.65 | 0.65 | 4 | 309 | 262.06% | 0.90 | 0.28 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00001500 | 1.50 | 0.00 | 0.30 | 0.25 | 1 | 203 | 117.97% | 0.62 | 1.28 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 315 | 199.37% | 0.28 | 0.66 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 192 | 283.75% | 0.23 | 0.41 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 450.51% | 0.12 | 0.17 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 487.14% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 79 | 491.26% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| RLMD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 318 | 221.45% | -0.08 | 0.27 | -0.00 | 0.00 | 0.00 |
| RLMD20250919P00001500 | 1.50 | 0.05 | 0.20 | 0.18 | 1 | 41 | 175.37% | -0.40 | 0.87 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 336.38% | -0.57 | 0.46 | -0.02 | 0.00 | -0.00 |
| RLMD20250919P00002500 | 2.50 | 0.90 | 1.10 | 0.00 | 0 | 0 | 255.10% | -0.83 | 0.42 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 608.09% | -0.75 | 0.21 | -0.02 | 0.00 | -0.00 |
| RLMD20250919P00007500 | 7.50 | 5.80 | 6.30 | 0.00 | 0 | 1 | 653.09% | -0.82 | 0.16 | -0.02 | 0.00 | -0.00 |
