Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20260618C00002500 | 2.50 | 3.30 | 4.30 | 0.00 | 0 | 1 | 618.01% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| RLMD20260618C00005000 | 5.00 | 0.90 | 1.65 | 0.00 | 0 | 22 | 207.30% | 0.77 | 0.12 | -0.03 | 0.00 | 0.00 |
| RLMD20260618C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 2,353 | 121.76% | 0.25 | 0.21 | -0.02 | 0.00 | 0.00 |
| RLMD20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.20 | 220 | 1,017 | 174.77% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| RLMD20260618C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 323 | 216.04% | 0.08 | 0.05 | -0.01 | 0.00 | 0.00 |
| RLMD20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 213.80% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20260618P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 446.49% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| RLMD20260618P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 503 | 166.75% | -0.20 | 0.13 | -0.02 | 0.00 | -0.00 |
| RLMD20260618P00007500 | 7.50 | 0.95 | 1.70 | 0.00 | 0 | 5 | 69.65% | -0.89 | 0.19 | -0.00 | 0.00 | -0.00 |
| RLMD20260618P00010000 | 10.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 271.38% | -0.72 | 0.10 | -0.04 | 0.00 | -0.00 |
| RLMD20260618P00012500 | 12.50 | 5.60 | 6.70 | 0.00 | 0 | 0 | 337.46% | -0.75 | 0.07 | -0.04 | 0.00 | -0.00 |
| RLMD20260618P00015000 | 15.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 387.32% | -0.76 | 0.06 | -0.05 | 0.00 | -0.01 |
