Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20250919P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 819.20% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| RLGT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,360 | 119.57% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| RLGT20250919P00007500 | 7.50 | 1.05 | 1.25 | 0.00 | 0 | 1,059 | 58.47% | -0.96 | 0.16 | -0.00 | 0.00 | -0.00 |
| RLGT20250919P00010000 | 10.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 293.81% | -0.77 | 0.10 | -0.05 | 0.00 | -0.00 |
| RLGT20250919P00012500 | 12.50 | 6.00 | 6.20 | 0.00 | 0 | 0 | 286.05% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT20250919C00002500 | 2.50 | 3.70 | 4.00 | 0.00 | 0 | 1 | 423.45% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RLGT20250919C00005000 | 5.00 | 1.25 | 1.55 | 0.00 | 0 | 6 | 90.48% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| RLGT20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 817 | 96.96% | 0.16 | 0.25 | -0.01 | 0.00 | 0.00 |
| RLGT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 313.50% | 0.25 | 0.10 | -0.06 | 0.00 | 0.00 |
| RLGT20250919C00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 472.00% | 0.30 | 0.07 | -0.09 | 0.00 | 0.00 |
