Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTX20260618C00001000 | 1.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260618C00001000 | 1.00 | 21.00 | 22.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260618C00002000 | 2.00 | 20.00 | 21.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260618C00002000 | 2.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 784.13% | 0.92 | 0.00 | -0.19 | 0.01 | 0.00 |
| RGTX20260618C00003000 | 3.00 | 2.10 | 3.50 | 0.00 | 0 | 7 | 259.93% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| RGTX20260618C00003000 | 3.00 | 19.00 | 20.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260618C00004000 | 4.00 | 18.00 | 19.60 | 0.00 | 0 | 0 | 852.36% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| RGTX20260618C00004000 | 4.00 | 1.25 | 2.65 | 0.00 | 0 | 0 | 242.22% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00005000 | 5.00 | 0.60 | 2.00 | 0.00 | 0 | 33 | 243.39% | 0.67 | 0.03 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00005000 | 5.00 | 17.00 | 18.60 | 0.00 | 0 | 0 | 457.42% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| RGTX20260618C00006000 | 6.00 | 16.00 | 17.60 | 0.00 | 0 | 0 | 623.77% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| RGTX20260618C00006000 | 6.00 | 0.15 | 1.60 | 0.00 | 0 | 44 | 249.40% | 0.53 | 0.04 | -0.17 | 0.02 | 0.00 |
| RGTX20260618C00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 26 | 289.35% | 0.44 | 0.03 | -0.19 | 0.02 | 0.00 |
| RGTX20260618C00007000 | 7.00 | 15.10 | 16.60 | 0.00 | 0 | 0 | 531.19% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| RGTX20260618C00008000 | 8.00 | 14.10 | 15.50 | 0.00 | 0 | 0 | 519.32% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| RGTX20260618C00008750 | 8.75 | 0.00 | 1.00 | 0.00 | 0 | 5 | 309.54% | 0.31 | 0.03 | -0.18 | 0.02 | 0.00 |
| RGTX20260618C00009000 | 9.00 | 13.10 | 14.50 | 0.00 | 0 | 0 | 448.91% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| RGTX20260618C00010000 | 10.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 261.87% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| RGTX20260618C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 126 | 345.80% | 0.28 | 0.02 | -0.19 | 0.01 | 0.00 |
| RGTX20260618C00011000 | 11.00 | 11.20 | 12.60 | 0.00 | 0 | 1 | 259.61% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| RGTX20260618C00011250 | 11.25 | 0.00 | 0.85 | 0.00 | 0 | 1 | 374.13% | 0.26 | 0.02 | -0.20 | 0.01 | 0.00 |
| RGTX20260618C00012000 | 12.00 | 10.30 | 11.70 | 0.00 | 0 | 1 | 259.93% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| RGTX20260618C00012500 | 12.50 | 0.00 | 0.80 | 0.00 | 0 | 4 | 389.05% | 0.23 | 0.02 | -0.19 | 0.01 | 0.00 |
| RGTX20260618C00013000 | 13.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 260.43% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| RGTX20260618C00013750 | 13.75 | 0.00 | 0.80 | 0.00 | 0 | 6 | 406.97% | 0.21 | 0.02 | -0.19 | 0.01 | 0.00 |
| RGTX20260618C00014000 | 14.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 260.80% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| RGTX20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 429.83% | 0.21 | 0.02 | -0.20 | 0.01 | 0.00 |
| RGTX20260618C00015000 | 15.00 | 7.70 | 9.30 | 0.00 | 0 | 5 | 244.44% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| RGTX20260618C00016000 | 16.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 247.06% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00016250 | 16.25 | 0.00 | 0.75 | 0.00 | 0 | 5 | 450.33% | 0.20 | 0.01 | -0.20 | 0.01 | 0.00 |
| RGTX20260618C00017000 | 17.00 | 6.30 | 7.80 | 0.00 | 0 | 1 | 244.69% | 0.79 | 0.03 | -0.12 | 0.01 | 0.00 |
| RGTX20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.88% | 0.20 | 0.01 | -0.21 | 0.01 | 0.00 |
| RGTX20260618C00018000 | 18.00 | 5.50 | 7.00 | 0.00 | 0 | 21 | 246.60% | 0.75 | 0.03 | -0.13 | 0.01 | 0.00 |
| RGTX20260618C00018750 | 18.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.80% | 0.19 | 0.01 | -0.21 | 0.01 | 0.00 |
| RGTX20260618C00019000 | 19.00 | 4.90 | 6.30 | 0.00 | 0 | 6 | 241.23% | 0.71 | 0.03 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00020000 | 20.00 | 0.05 | 0.75 | 0.00 | 0 | 17 | 510.02% | 0.20 | 0.01 | -0.23 | 0.01 | 0.00 |
| RGTX20260618C00020000 | 20.00 | 4.50 | 5.50 | 5.00 | 3 | 4 | 243.39% | 0.67 | 0.03 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00021000 | 21.00 | 4.00 | 5.20 | 7.00 | 1 | 8 | 229.76% | 0.63 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00021250 | 21.25 | 0.00 | 0.70 | 0.00 | 0 | 1 | 515.76% | 0.19 | 0.01 | -0.22 | 0.01 | 0.00 |
| RGTX20260618C00022000 | 22.00 | 3.40 | 4.70 | 0.00 | 0 | 8 | 229.80% | 0.59 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 11 | 529.14% | 0.19 | 0.01 | -0.22 | 0.01 | 0.00 |
| RGTX20260618C00023000 | 23.00 | 3.50 | 4.30 | 3.50 | 6 | 8 | 230.33% | 0.55 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00023750 | 23.75 | 0.00 | 0.70 | 0.00 | 0 | 9 | 541.64% | 0.18 | 0.01 | -0.23 | 0.01 | 0.00 |
| RGTX20260618C00024000 | 24.00 | 2.75 | 3.70 | 3.62 | 16 | 15 | 231.50% | 0.52 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 22 | 553.36% | 0.18 | 0.01 | -0.23 | 0.01 | 0.00 |
| RGTX20260618C00025000 | 25.00 | 2.70 | 3.30 | 0.00 | 0 | 11 | 232.00% | 0.48 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00026000 | 26.00 | 2.05 | 3.10 | 0.00 | 0 | 15 | 232.04% | 0.44 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00026250 | 26.25 | 0.00 | 0.70 | 0.75 | 1 | 0 | 564.38% | 0.18 | 0.01 | -0.23 | 0.01 | 0.00 |
| RGTX20260618C00027000 | 27.00 | 2.30 | 3.20 | 5.01 | 1 | 9 | 239.37% | 0.42 | 0.04 | -0.16 | 0.02 | 0.00 |
| RGTX20260618C00027500 | 27.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 574.78% | 0.18 | 0.01 | -0.24 | 0.01 | 0.00 |
| RGTX20260618C00028000 | 28.00 | 1.65 | 2.85 | 2.65 | 2 | 7 | 239.09% | 0.39 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00028750 | 28.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 584.62% | 0.18 | 0.01 | -0.24 | 0.01 | 0.00 |
| RGTX20260618C00029000 | 29.00 | 1.55 | 2.70 | 0.00 | 0 | 15 | 243.58% | 0.36 | 0.04 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00030000 | 30.00 | 1.20 | 2.55 | 0.00 | 0 | 38 | 246.88% | 0.34 | 0.03 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 593.96% | 0.17 | 0.01 | -0.24 | 0.01 | 0.00 |
| RGTX20260618C00031000 | 31.00 | 1.45 | 2.15 | 0.00 | 0 | 7 | 258.94% | 0.33 | 0.03 | -0.15 | 0.02 | 0.00 |
| RGTX20260618C00031250 | 31.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 602.85% | 0.17 | 0.01 | -0.24 | 0.01 | 0.00 |
| RGTX20260618C00032000 | 32.00 | 1.10 | 2.15 | 0.00 | 0 | 5 | 253.56% | 0.30 | 0.03 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 18 | 611.32% | 0.17 | 0.01 | -0.24 | 0.01 | 0.00 |
| RGTX20260618C00033000 | 33.00 | 0.80 | 2.20 | 2.75 | 1 | 3 | 255.47% | 0.28 | 0.03 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00033750 | 33.75 | 0.00 | 0.70 | 0.00 | 0 | 21 | 619.41% | 0.17 | 0.01 | -0.25 | 0.01 | 0.00 |
| RGTX20260618C00034000 | 34.00 | 1.05 | 1.75 | 1.72 | 3 | 10 | 258.29% | 0.26 | 0.03 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00035000 | 35.00 | 1.15 | 2.05 | 1.80 | 3 | 30 | 265.89% | 0.26 | 0.03 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 627.16% | 0.17 | 0.01 | -0.25 | 0.01 | 0.00 |
| RGTX20260618C00036000 | 36.00 | 0.65 | 1.95 | 0.00 | 0 | 9 | 269.25% | 0.24 | 0.03 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00036250 | 36.25 | 0.00 | 0.70 | 0.00 | 0 | 4 | 634.59% | 0.17 | 0.01 | -0.25 | 0.01 | 0.00 |
| RGTX20260618C00037000 | 37.00 | 0.60 | 1.85 | 2.25 | 2 | 27 | 273.95% | 0.23 | 0.03 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00037500 | 37.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 641.72% | 0.17 | 0.01 | -0.25 | 0.01 | 0.00 |
| RGTX20260618C00038000 | 38.00 | 0.80 | 1.75 | 0.00 | 0 | 46 | 280.15% | 0.23 | 0.02 | -0.14 | 0.01 | 0.00 |
| RGTX20260618C00038750 | 38.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 648.58% | 0.17 | 0.01 | -0.25 | 0.01 | 0.00 |
| RGTX20260618C00039000 | 39.00 | 0.45 | 1.70 | 0.00 | 0 | 28 | 279.92% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
| RGTX20260618C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 655.18% | 0.17 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00040000 | 40.00 | 0.45 | 1.65 | 0.00 | 0 | 112 | 285.29% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
| RGTX20260618C00041000 | 41.00 | 0.35 | 1.25 | 1.00 | 3 | 87 | 265.72% | 0.17 | 0.02 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00041250 | 41.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 661.55% | 0.17 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00042000 | 42.00 | 0.45 | 1.55 | 2.00 | 2 | 4 | 292.92% | 0.19 | 0.02 | -0.13 | 0.01 | 0.00 |
| RGTX20260618C00042500 | 42.50 | 0.00 | 0.70 | 0.00 | 0 | 3 | 667.69% | 0.16 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00043000 | 43.00 | 0.30 | 1.45 | 0.00 | 0 | 15 | 292.85% | 0.18 | 0.02 | -0.12 | 0.01 | 0.00 |
| RGTX20260618C00043750 | 43.75 | 0.00 | 0.70 | 0.00 | 0 | 3 | 673.62% | 0.16 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00044000 | 44.00 | 0.05 | 1.40 | 0.00 | 0 | 0 | 294.59% | 0.17 | 0.02 | -0.12 | 0.01 | 0.00 |
| RGTX20260618C00045000 | 45.00 | 0.20 | 1.40 | 0.00 | 0 | 14 | 295.94% | 0.16 | 0.02 | -0.12 | 0.01 | 0.00 |
| RGTX20260618C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 679.36% | 0.16 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 299.38% | 0.16 | 0.02 | -0.12 | 0.01 | 0.00 |
| RGTX20260618C00046250 | 46.25 | 0.00 | 0.70 | 0.00 | 0 | 2 | 684.91% | 0.16 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 300.04% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00047500 | 47.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 690.29% | 0.16 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 308.08% | 0.15 | 0.02 | -0.12 | 0.01 | 0.00 |
| RGTX20260618C00048750 | 48.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 695.51% | 0.16 | 0.01 | -0.26 | 0.01 | 0.00 |
| RGTX20260618C00049000 | 49.00 | 0.15 | 1.25 | 0.00 | 0 | 2 | 310.86% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 29 | 700.58% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00050000 | 50.00 | 0.20 | 1.10 | 0.75 | 4 | 17 | 293.75% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| RGTX20260618C00051000 | 51.00 | 0.10 | 1.20 | 0.00 | 0 | 0 | 315.78% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00051250 | 51.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 705.50% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 315.12% | 0.13 | 0.02 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00052500 | 52.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 710.28% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00053000 | 53.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 319.85% | 0.13 | 0.02 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00053750 | 53.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 714.94% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 324.46% | 0.13 | 0.01 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 719.47% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00055000 | 55.00 | 0.00 | 1.10 | 0.60 | 1 | 6 | 317.00% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| RGTX20260618C00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 330.44% | 0.12 | 0.01 | -0.11 | 0.01 | 0.00 |
| RGTX20260618C00056250 | 56.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 723.88% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 325.54% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| RGTX20260618C00057500 | 57.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 728.18% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 332.81% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| RGTX20260618C00058750 | 58.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 732.38% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 333.71% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| RGTX20260618C00060000 | 60.00 | 0.00 | 1.05 | 0.56 | 1 | 20 | 337.66% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| RGTX20260618C00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 736.47% | 0.16 | 0.01 | -0.27 | 0.01 | 0.00 |
| RGTX20260618C00061250 | 61.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 740.47% | 0.16 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00062500 | 62.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 744.38% | 0.16 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00063750 | 63.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 748.20% | 0.16 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 751.94% | 0.16 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00066250 | 66.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 755.59% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00067500 | 67.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 759.16% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00068750 | 68.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 762.66% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 766.09% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00071250 | 71.25 | 0.00 | 0.70 | 0.00 | 0 | 12 | 769.45% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00072500 | 72.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 772.75% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00073750 | 73.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 775.98% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 779.15% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00076250 | 76.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 782.25% | 0.15 | 0.01 | -0.28 | 0.01 | 0.00 |
| RGTX20260618C00077500 | 77.50 | 0.00 | 0.70 | 0.00 | 0 | 4 | 785.31% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00078750 | 78.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 788.30% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 791.24% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00081250 | 81.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 794.13% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00082500 | 82.50 | 0.00 | 0.70 | 0.00 | 0 | 4 | 796.97% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00083750 | 83.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 799.77% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 802.51% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00086250 | 86.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 805.21% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00087500 | 87.50 | 0.00 | 0.70 | 0.00 | 0 | 4 | 807.86% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00088750 | 88.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 810.47% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 813.05% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00091250 | 91.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 815.58% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00092500 | 92.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 818.07% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00093750 | 93.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 820.52% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 822.94% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00096250 | 96.25 | 0.00 | 0.70 | 0.00 | 0 | 0 | 825.32% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00097500 | 97.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 827.67% | 0.15 | 0.01 | -0.29 | 0.01 | 0.00 |
| RGTX20260618C00098750 | 98.75 | 0.00 | 0.70 | 0.00 | 0 | 0 | 829.98% | 0.15 | 0.01 | -0.30 | 0.01 | 0.00 |
| RGTX20260618C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 284 | 832.26% | 0.15 | 0.01 | -0.30 | 0.01 | 0.00 |
| RGTX20260618C00101250 | 101.25 | 0.00 | 0.70 | 0.00 | 0 | 4 | 834.51% | 0.15 | 0.01 | -0.30 | 0.01 | 0.00 |
| RGTX20260618C00102500 | 102.50 | 0.00 | 0.70 | 0.00 | 0 | 8 | 836.73% | 0.15 | 0.01 | -0.30 | 0.01 | 0.00 |
| RGTX20260618C00103750 | 103.75 | 0.00 | 0.70 | 0.00 | 0 | 8 | 838.91% | 0.15 | 0.01 | -0.30 | 0.01 | 0.00 |
| RGTX20260618C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 452 | 841.07% | 0.15 | 0.01 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTX20260618P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260618P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260618P00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 622.61% | -0.07 | 0.00 | -0.14 | 0.01 | -0.00 |
| RGTX20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 753.92% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| RGTX20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.29% | -0.12 | 0.01 | -0.13 | 0.01 | -0.00 |
| RGTX20260618P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 271.72% | -0.18 | 0.02 | -0.12 | 0.01 | -0.00 |
| RGTX20260618P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 639.65% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| RGTX20260618P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 8 | 181.91% | -0.31 | 0.04 | -0.11 | 0.01 | -0.00 |
| RGTX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.91% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| RGTX20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.99% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| RGTX20260618P00006000 | 6.00 | 0.45 | 1.85 | 0.00 | 0 | 5 | 204.95% | -0.49 | 0.04 | -0.13 | 0.02 | -0.01 |
| RGTX20260618P00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 443.32% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| RGTX20260618P00007000 | 7.00 | 1.20 | 2.55 | 0.00 | 0 | 6 | 218.56% | -0.62 | 0.04 | -0.13 | 0.02 | -0.01 |
| RGTX20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.35% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| RGTX20260618P00008750 | 8.75 | 2.70 | 4.10 | 0.00 | 0 | 31 | 224.26% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| RGTX20260618P00009000 | 9.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 355.47% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RGTX20260618P00010000 | 10.00 | 3.80 | 5.30 | 0.00 | 0 | 9 | 222.20% | -0.86 | 0.02 | -0.07 | 0.01 | -0.01 |
| RGTX20260618P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 319.20% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| RGTX20260618P00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 25 | 291.60% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| RGTX20260618P00011250 | 11.25 | 5.00 | 6.50 | 0.00 | 0 | 0 | 173.85% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| RGTX20260618P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 265.92% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| RGTX20260618P00012500 | 12.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 198.00% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| RGTX20260618P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 245.70% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| RGTX20260618P00013750 | 13.75 | 7.40 | 8.90 | 0.00 | 0 | 0 | 272.13% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| RGTX20260618P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 37 | 229.29% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RGTX20260618P00015000 | 15.00 | 0.05 | 1.50 | 0.00 | 0 | 20 | 215.35% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| RGTX20260618P00015000 | 15.00 | 8.70 | 10.10 | 0.00 | 0 | 4 | 239.89% | -0.96 | 0.01 | -0.02 | 0.00 | -0.02 |
| RGTX20260618P00016000 | 16.00 | 0.25 | 1.70 | 0.00 | 0 | 19 | 208.03% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| RGTX20260618P00016250 | 16.25 | 9.90 | 11.30 | 0.00 | 0 | 100 | 311.37% | -0.92 | 0.01 | -0.05 | 0.01 | -0.02 |
| RGTX20260618P00017000 | 17.00 | 0.65 | 1.85 | 0.00 | 0 | 4 | 211.33% | -0.19 | 0.03 | -0.09 | 0.01 | -0.00 |
| RGTX20260618P00017500 | 17.50 | 11.10 | 12.70 | 0.00 | 0 | 8 | 275.53% | -0.95 | 0.01 | -0.02 | 0.00 | -0.03 |
| RGTX20260618P00018000 | 18.00 | 1.10 | 2.15 | 1.03 | 1 | 110 | 221.41% | -0.23 | 0.03 | -0.11 | 0.01 | -0.00 |
| RGTX20260618P00018750 | 18.75 | 12.40 | 13.80 | 0.00 | 0 | 0 | 503.17% | -0.77 | 0.01 | -0.23 | 0.01 | -0.03 |
| RGTX20260618P00019000 | 19.00 | 1.55 | 2.50 | 0.00 | 0 | 10 | 220.77% | -0.27 | 0.03 | -0.12 | 0.01 | -0.00 |
| RGTX20260618P00020000 | 20.00 | 13.60 | 15.10 | 14.38 | 10 | 53 | 306.61% | -0.95 | 0.00 | -0.02 | 0.00 | -0.03 |
| RGTX20260618P00020000 | 20.00 | 1.85 | 3.00 | 2.15 | 1 | 95 | 223.58% | -0.32 | 0.04 | -0.13 | 0.02 | -0.00 |
| RGTX20260618P00021000 | 21.00 | 2.40 | 3.60 | 0.00 | 0 | 2 | 227.87% | -0.36 | 0.04 | -0.14 | 0.02 | -0.00 |
| RGTX20260618P00021250 | 21.25 | 14.90 | 16.30 | 0.00 | 0 | 4 | 566.70% | -0.74 | 0.01 | -0.27 | 0.01 | -0.03 |
| RGTX20260618P00022000 | 22.00 | 3.10 | 4.20 | 3.50 | 6 | 28 | 233.77% | -0.39 | 0.04 | -0.15 | 0.02 | -0.00 |
| RGTX20260618P00022500 | 22.50 | 16.10 | 17.50 | 0.00 | 0 | 4 | 334.17% | -0.95 | 0.00 | -0.02 | 0.00 | -0.03 |
| RGTX20260618P00023000 | 23.00 | 3.70 | 4.80 | 0.00 | 0 | 16 | 227.90% | -0.44 | 0.04 | -0.15 | 0.02 | -0.01 |
| RGTX20260618P00023750 | 23.75 | 17.40 | 18.80 | 0.00 | 0 | 0 | 594.31% | -0.75 | 0.01 | -0.28 | 0.01 | -0.03 |
| RGTX20260618P00024000 | 24.00 | 4.20 | 5.40 | 4.40 | 2 | 71 | 228.87% | -0.47 | 0.04 | -0.15 | 0.02 | -0.01 |
| RGTX20260618P00025000 | 25.00 | 4.90 | 6.10 | 0.00 | 0 | 87 | 230.69% | -0.51 | 0.04 | -0.15 | 0.02 | -0.01 |
| RGTX20260618P00025000 | 25.00 | 18.60 | 20.00 | 0.00 | 0 | 14 | 622.25% | -0.74 | 0.01 | -0.30 | 0.01 | -0.03 |
| RGTX20260618P00026000 | 26.00 | 5.60 | 6.70 | 0.00 | 0 | 16 | 233.60% | -0.54 | 0.04 | -0.15 | 0.02 | -0.01 |
| RGTX20260618P00026250 | 26.25 | 19.80 | 21.30 | 0.00 | 0 | 0 | 421.30% | -0.92 | 0.01 | -0.07 | 0.00 | -0.04 |
| RGTX20260618P00027000 | 27.00 | 6.40 | 7.50 | 0.00 | 0 | 9 | 228.64% | -0.58 | 0.04 | -0.14 | 0.02 | -0.01 |
| RGTX20260618P00027500 | 27.50 | 21.10 | 22.50 | 0.00 | 0 | 0 | 431.82% | -0.92 | 0.01 | -0.07 | 0.00 | -0.04 |
| RGTX20260618P00028000 | 28.00 | 7.20 | 8.20 | 5.85 | 10 | 6 | 224.90% | -0.61 | 0.04 | -0.14 | 0.02 | -0.01 |
| RGTX20260618P00028750 | 28.75 | 22.30 | 23.80 | 0.00 | 0 | 0 | 441.86% | -0.92 | 0.01 | -0.07 | 0.01 | -0.04 |
| RGTX20260618P00029000 | 29.00 | 7.80 | 9.00 | 6.55 | 10 | 8 | 225.80% | -0.64 | 0.04 | -0.13 | 0.02 | -0.01 |
| RGTX20260618P00030000 | 30.00 | 23.60 | 25.00 | 0.00 | 0 | 1 | 634.26% | -0.77 | 0.01 | -0.28 | 0.01 | -0.04 |
| RGTX20260618P00030000 | 30.00 | 8.60 | 9.90 | 9.98 | 1 | 48 | 228.61% | -0.67 | 0.04 | -0.13 | 0.01 | -0.01 |
| RGTX20260618P00031000 | 31.00 | 9.70 | 10.70 | 0.00 | 0 | 4 | 230.20% | -0.69 | 0.03 | -0.13 | 0.01 | -0.01 |
| RGTX20260618P00031250 | 31.25 | 24.80 | 26.30 | 0.00 | 0 | 0 | 660.02% | -0.76 | 0.01 | -0.30 | 0.01 | -0.04 |
| RGTX20260618P00032000 | 32.00 | 10.50 | 11.60 | 0.00 | 0 | 48 | 230.60% | -0.71 | 0.03 | -0.12 | 0.01 | -0.01 |
| RGTX20260618P00032500 | 32.50 | 26.10 | 27.50 | 0.00 | 0 | 0 | 420.60% | -0.95 | 0.00 | -0.04 | 0.00 | -0.04 |
| RGTX20260618P00033000 | 33.00 | 11.00 | 12.60 | 0.00 | 0 | 17 | 229.80% | -0.74 | 0.03 | -0.12 | 0.01 | -0.01 |
| RGTX20260618P00033750 | 33.75 | 27.30 | 28.80 | 0.00 | 0 | 0 | 677.91% | -0.76 | 0.01 | -0.31 | 0.01 | -0.04 |
| RGTX20260618P00034000 | 34.00 | 11.90 | 13.50 | 12.20 | 2 | 9 | 231.72% | -0.76 | 0.03 | -0.11 | 0.01 | -0.01 |
| RGTX20260618P00035000 | 35.00 | 12.90 | 14.40 | 11.00 | 1 | 15 | 232.73% | -0.77 | 0.03 | -0.11 | 0.01 | -0.01 |
| RGTX20260618P00035000 | 35.00 | 28.60 | 30.00 | 0.00 | 0 | 0 | 702.04% | -0.75 | 0.01 | -0.33 | 0.01 | -0.04 |
| RGTX20260618P00036000 | 36.00 | 13.70 | 15.30 | 0.00 | 0 | 19 | 232.82% | -0.79 | 0.03 | -0.10 | 0.01 | -0.01 |
| RGTX20260618P00036250 | 36.25 | 29.80 | 31.30 | 0.00 | 0 | 0 | 304.98% | -0.98 | 0.00 | 0.00 | 0.00 | -0.05 |
| RGTX20260618P00037000 | 37.00 | 14.60 | 16.20 | 0.00 | 0 | 2 | 231.92% | -0.81 | 0.03 | -0.09 | 0.01 | -0.01 |
| RGTX20260618P00037500 | 37.50 | 31.10 | 32.50 | 0.00 | 0 | 0 | 650.53% | -0.81 | 0.01 | -0.25 | 0.01 | -0.04 |
| RGTX20260618P00038000 | 38.00 | 15.50 | 17.00 | 0.00 | 0 | 6 | 234.90% | -0.82 | 0.02 | -0.09 | 0.01 | -0.01 |
| RGTX20260618P00038750 | 38.75 | 32.30 | 33.80 | 0.00 | 0 | 0 | 349.67% | -0.98 | 0.00 | 0.00 | 0.00 | -0.05 |
| RGTX20260618P00039000 | 39.00 | 16.60 | 18.10 | 0.00 | 0 | 3 | 237.33% | -0.83 | 0.02 | -0.09 | 0.01 | -0.01 |
| RGTX20260618P00040000 | 40.00 | 17.40 | 19.00 | 17.00 | 1 | 9 | 233.78% | -0.85 | 0.02 | -0.08 | 0.01 | -0.01 |
| RGTX20260618P00040000 | 40.00 | 33.60 | 35.00 | 0.00 | 0 | 0 | 664.98% | -0.81 | 0.01 | -0.26 | 0.01 | -0.04 |
| RGTX20260618P00041000 | 41.00 | 18.40 | 19.90 | 0.00 | 0 | 9 | 234.79% | -0.86 | 0.02 | -0.07 | 0.01 | -0.01 |
| RGTX20260618P00041250 | 41.25 | 34.80 | 36.30 | 0.00 | 0 | 0 | 556.74% | -0.90 | 0.01 | -0.12 | 0.01 | -0.05 |
| RGTX20260618P00042000 | 42.00 | 19.30 | 20.90 | 0.00 | 0 | 0 | 235.18% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| RGTX20260618P00042500 | 42.50 | 36.10 | 37.50 | 0.00 | 0 | 0 | 678.45% | -0.81 | 0.01 | -0.26 | 0.01 | -0.04 |
| RGTX20260618P00043000 | 43.00 | 20.20 | 21.90 | 0.00 | 0 | 2 | 241.37% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| RGTX20260618P00043750 | 43.75 | 37.30 | 38.80 | 0.00 | 0 | 0 | 535.47% | -0.92 | 0.01 | -0.09 | 0.01 | -0.05 |
| RGTX20260618P00044000 | 44.00 | 21.20 | 22.70 | 0.00 | 0 | 0 | 240.82% | -0.88 | 0.02 | -0.06 | 0.01 | -0.02 |
| RGTX20260618P00045000 | 45.00 | 38.60 | 40.00 | 0.00 | 0 | 0 | 496.18% | -0.94 | 0.00 | -0.05 | 0.00 | -0.05 |
| RGTX20260618P00045000 | 45.00 | 22.30 | 23.70 | 0.00 | 0 | 0 | 239.56% | -0.89 | 0.02 | -0.06 | 0.01 | -0.02 |
| RGTX20260618P00046000 | 46.00 | 23.10 | 24.60 | 0.00 | 0 | 0 | 237.47% | -0.90 | 0.01 | -0.05 | 0.01 | -0.02 |
| RGTX20260618P00046250 | 46.25 | 39.80 | 41.30 | 0.00 | 0 | 0 | 547.68% | -0.92 | 0.01 | -0.09 | 0.01 | -0.05 |
| RGTX20260618P00047000 | 47.00 | 24.20 | 25.60 | 0.00 | 0 | 0 | 234.39% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| RGTX20260618P00047500 | 47.50 | 41.10 | 42.50 | 0.00 | 0 | 0 | 425.75% | -0.97 | 0.00 | -0.00 | 0.00 | -0.05 |
| RGTX20260618P00048000 | 48.00 | 25.20 | 26.60 | 0.00 | 0 | 0 | 239.50% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| RGTX20260618P00048750 | 48.75 | 42.30 | 43.80 | 0.00 | 0 | 0 | 514.47% | -0.94 | 0.00 | -0.05 | 0.00 | -0.05 |
| RGTX20260618P00049000 | 49.00 | 26.20 | 27.50 | 0.00 | 0 | 0 | 234.99% | -0.92 | 0.01 | -0.04 | 0.00 | -0.02 |
| RGTX20260618P00050000 | 50.00 | 27.00 | 28.60 | 0.00 | 0 | 10 | 239.79% | -0.92 | 0.01 | -0.04 | 0.00 | -0.02 |
| RGTX20260618P00050000 | 50.00 | 43.60 | 45.00 | 0.00 | 0 | 0 | 441.37% | -0.97 | 0.00 | -0.00 | 0.00 | -0.06 |
| RGTX20260618P00051000 | 51.00 | 28.10 | 29.60 | 0.00 | 0 | 0 | 233.44% | -0.93 | 0.01 | -0.03 | 0.00 | -0.02 |
| RGTX20260618P00051250 | 51.25 | 44.80 | 46.30 | 0.00 | 0 | 0 | 525.83% | -0.94 | 0.00 | -0.05 | 0.00 | -0.05 |
| RGTX20260618P00052000 | 52.00 | 28.90 | 30.50 | 0.00 | 0 | 0 | 224.64% | -0.94 | 0.01 | -0.02 | 0.00 | -0.02 |
| RGTX20260618P00052500 | 52.50 | 46.10 | 47.50 | 0.00 | 0 | 0 | 455.62% | -0.97 | 0.00 | -0.01 | 0.00 | -0.06 |
| RGTX20260618P00053000 | 53.00 | 29.90 | 31.40 | 0.00 | 0 | 85 | 229.02% | -0.94 | 0.01 | -0.02 | 0.00 | -0.02 |
| RGTX20260618P00053750 | 53.75 | 47.30 | 48.80 | 0.00 | 0 | 0 | 580.46% | -0.92 | 0.01 | -0.09 | 0.01 | -0.05 |
| RGTX20260618P00054000 | 54.00 | 31.00 | 32.40 | 0.00 | 0 | 0 | 246.75% | -0.93 | 0.01 | -0.03 | 0.00 | -0.02 |
| RGTX20260618P00055000 | 55.00 | 48.60 | 50.00 | 0.00 | 0 | 0 | 468.75% | -0.97 | 0.00 | -0.01 | 0.00 | -0.06 |
| RGTX20260618P00055000 | 55.00 | 32.00 | 33.40 | 0.00 | 0 | 0 | 219.87% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
| RGTX20260618P00056000 | 56.00 | 33.00 | 34.40 | 0.00 | 0 | 0 | 224.01% | -0.96 | 0.01 | -0.02 | 0.00 | -0.02 |
| RGTX20260618P00056250 | 56.25 | 49.80 | 51.30 | 0.00 | 0 | 0 | 546.83% | -0.94 | 0.00 | -0.06 | 0.00 | -0.05 |
| RGTX20260618P00057000 | 57.00 | 33.80 | 35.40 | 0.00 | 0 | 0 | 228.08% | -0.96 | 0.01 | -0.02 | 0.00 | -0.02 |
| RGTX20260618P00057500 | 57.50 | 51.10 | 52.50 | 0.00 | 0 | 0 | 480.95% | -0.97 | 0.00 | -0.01 | 0.00 | -0.06 |
| RGTX20260618P00058000 | 58.00 | 34.80 | 36.30 | 0.00 | 0 | 0 | 330.12% | -0.87 | 0.01 | -0.09 | 0.01 | -0.02 |
| RGTX20260618P00058750 | 58.75 | 52.30 | 53.80 | 0.00 | 0 | 0 | 556.57% | -0.94 | 0.00 | -0.06 | 0.00 | -0.05 |
| RGTX20260618P00059000 | 59.00 | 35.80 | 37.30 | 0.00 | 0 | 0 | 236.02% | -0.96 | 0.01 | -0.02 | 0.00 | -0.02 |
| RGTX20260618P00060000 | 60.00 | 53.60 | 55.00 | 0.00 | 0 | 0 | 492.36% | -0.97 | 0.00 | -0.01 | 0.00 | -0.06 |
| RGTX20260618P00060000 | 60.00 | 36.90 | 38.30 | 0.00 | 0 | 0 | 211.80% | -0.97 | 0.00 | -0.00 | 0.00 | -0.02 |
| RGTX20260618P00061250 | 61.25 | 54.80 | 56.30 | 0.00 | 0 | 0 | 565.88% | -0.94 | 0.00 | -0.06 | 0.00 | -0.05 |
| RGTX20260618P00062500 | 62.50 | 56.10 | 57.50 | 0.00 | 0 | 4 | 798.03% | -0.78 | 0.01 | -0.33 | 0.01 | -0.06 |
| RGTX20260618P00063750 | 63.75 | 57.30 | 58.80 | 0.00 | 0 | 0 | 574.77% | -0.94 | 0.00 | -0.06 | 0.00 | -0.06 |
| RGTX20260618P00065000 | 65.00 | 58.60 | 60.00 | 0.00 | 0 | 0 | 579.08% | -0.94 | 0.00 | -0.06 | 0.00 | -0.06 |
| RGTX20260618P00066250 | 66.25 | 59.80 | 61.30 | 0.00 | 0 | 0 | 583.30% | -0.94 | 0.00 | -0.06 | 0.00 | -0.06 |
| RGTX20260618P00067500 | 67.50 | 61.10 | 62.50 | 0.00 | 0 | 0 | 587.43% | -0.94 | 0.00 | -0.06 | 0.00 | -0.06 |
| RGTX20260618P00068750 | 68.75 | 62.30 | 63.80 | 0.00 | 0 | 0 | 591.48% | -0.94 | 0.00 | -0.06 | 0.00 | -0.06 |
| RGTX20260618P00070000 | 70.00 | 63.60 | 65.00 | 0.00 | 0 | 0 | 595.45% | -0.94 | 0.00 | -0.06 | 0.00 | -0.06 |
| RGTX20260618P00071250 | 71.25 | 64.80 | 66.30 | 0.00 | 0 | 0 | 599.35% | -0.94 | 0.00 | -0.06 | 0.00 | -0.06 |
| RGTX20260618P00072500 | 72.50 | 66.10 | 67.50 | 0.00 | 0 | 0 | 603.17% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00073750 | 73.75 | 67.30 | 68.80 | 0.00 | 0 | 0 | 606.93% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00075000 | 75.00 | 68.60 | 70.00 | 0.00 | 0 | 0 | 610.61% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00076250 | 76.25 | 69.80 | 71.30 | 0.00 | 0 | 0 | 614.23% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00077500 | 77.50 | 71.10 | 72.50 | 0.00 | 0 | 0 | 617.79% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00078750 | 78.75 | 72.30 | 73.80 | 0.00 | 0 | 0 | 621.29% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00080000 | 80.00 | 73.60 | 75.00 | 0.00 | 0 | 0 | 624.73% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00081250 | 81.25 | 74.80 | 76.30 | 0.00 | 0 | 0 | 628.11% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00082500 | 82.50 | 76.10 | 77.50 | 0.00 | 0 | 0 | 631.43% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00083750 | 83.75 | 77.30 | 78.80 | 0.00 | 0 | 0 | 634.71% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00085000 | 85.00 | 78.60 | 80.00 | 0.00 | 0 | 0 | 637.93% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00086250 | 86.25 | 79.80 | 81.30 | 0.00 | 0 | 0 | 641.11% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00087500 | 87.50 | 81.10 | 82.50 | 0.00 | 0 | 0 | 391.38% | -0.99 | 0.00 | 0.00 | 0.00 | -0.05 |
| RGTX20260618P00088750 | 88.75 | 82.30 | 83.80 | 0.00 | 0 | 0 | 647.32% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00090000 | 90.00 | 83.60 | 85.00 | 0.00 | 0 | 0 | 650.35% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00091250 | 91.25 | 84.80 | 86.30 | 0.00 | 0 | 0 | 653.34% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00092500 | 92.50 | 86.10 | 87.50 | 0.00 | 0 | 0 | 656.29% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00093750 | 93.75 | 87.30 | 88.80 | 0.00 | 0 | 0 | 659.20% | -0.94 | 0.00 | -0.07 | 0.00 | -0.06 |
| RGTX20260618P00095000 | 95.00 | 88.60 | 90.00 | 0.00 | 0 | 0 | 662.06% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00096250 | 96.25 | 89.80 | 91.30 | 0.00 | 0 | 0 | 664.89% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00097500 | 97.50 | 91.10 | 92.50 | 0.00 | 0 | 0 | 667.68% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00098750 | 98.75 | 92.30 | 93.80 | 0.00 | 0 | 0 | 670.44% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00100000 | 100.00 | 93.60 | 95.00 | 0.00 | 0 | 0 | 673.15% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00101250 | 101.25 | 94.80 | 96.30 | 0.00 | 0 | 0 | 675.84% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00102500 | 102.50 | 96.10 | 97.50 | 0.00 | 0 | 0 | 678.49% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00103750 | 103.75 | 97.30 | 98.80 | 0.00 | 0 | 0 | 681.10% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
| RGTX20260618P00105000 | 105.00 | 98.60 | 100.00 | 0.00 | 0 | 0 | 683.69% | -0.94 | 0.00 | -0.08 | 0.00 | -0.06 |
