Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFIL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 526.90% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| RFIL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 298 | 203.93% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| RFIL20250919P00007500 | 7.50 | 0.40 | 0.65 | 0.50 | 31 | 187 | 86.01% | -0.68 | 0.54 | -0.03 | 0.00 | -0.00 |
| RFIL20250919P00010000 | 10.00 | 2.65 | 5.50 | 2.91 | 1 | 16 | 209.68% | -0.92 | 0.09 | -0.03 | 0.00 | -0.00 |
| RFIL20250919P00012500 | 12.50 | 5.20 | 7.90 | 0.00 | 0 | 0 | 749.58% | -0.62 | 0.07 | -0.27 | 0.00 | -0.00 |
| RFIL20250919P00015000 | 15.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 853.71% | -0.64 | 0.06 | -0.30 | 0.00 | -0.00 |
| RFIL20250919P00017500 | 17.50 | 9.30 | 12.60 | 0.00 | 0 | 0 | 759.00% | -0.76 | 0.05 | -0.21 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFIL20250919C00002500 | 2.50 | 3.80 | 5.40 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RFIL20250919C00005000 | 5.00 | 2.00 | 4.70 | 2.10 | 2 | 23 | 730.20% | 0.80 | 0.05 | -0.20 | 0.00 | 0.00 |
| RFIL20250919C00007500 | 7.50 | 0.15 | 0.20 | 0.20 | 431 | 1,128 | 121.64% | 0.38 | 0.41 | -0.05 | 0.00 | 0.00 |
| RFIL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 78 | 3,571 | 181.14% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| RFIL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 191 | 271.27% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| RFIL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 601.36% | 0.20 | 0.06 | -0.15 | 0.00 | 0.00 |
| RFIL20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 819.07% | 0.27 | 0.05 | -0.25 | 0.00 | 0.00 |
