Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.43% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| REPX20251017P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.71% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| REPX20251017P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.98% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| REPX20251017P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 64.55% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 |
| REPX20251017P00025000 | 25.00 | 0.30 | 0.60 | 0.00 | 0 | 7 | 43.42% | -0.23 | 0.10 | -0.02 | 0.02 | -0.00 |
| REPX20251017P00030000 | 30.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 50.63% | -0.80 | 0.11 | -0.03 | 0.02 | -0.01 |
| REPX20251017P00035000 | 35.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 114.60% | -0.76 | 0.04 | -0.05 | 0.02 | -0.01 |
| REPX20251017P00040000 | 40.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 143.60% | -0.80 | 0.03 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX20251017C00015000 | 15.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 105.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| REPX20251017C00017500 | 17.50 | 8.70 | 11.50 | 0.00 | 0 | 0 | 127.84% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| REPX20251017C00020000 | 20.00 | 6.20 | 9.00 | 0.00 | 0 | 2 | 119.87% | 0.88 | 0.03 | -0.03 | 0.02 | 0.01 |
| REPX20251017C00022500 | 22.50 | 4.00 | 6.40 | 0.00 | 0 | 0 | 76.36% | 0.86 | 0.04 | -0.02 | 0.02 | 0.01 |
| REPX20251017C00025000 | 25.00 | 1.55 | 3.50 | 2.60 | 2 | 3 | 44.50% | 0.79 | 0.09 | -0.02 | 0.02 | 0.01 |
| REPX20251017C00030000 | 30.00 | 0.10 | 0.75 | 0.00 | 0 | 37 | 46.12% | 0.25 | 0.09 | -0.02 | 0.02 | 0.00 |
| REPX20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 76.29% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| REPX20251017C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 85.79% | 0.07 | 0.02 | -0.01 | 0.01 | 0.00 |
