Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX20260618C00012500 | 12.50 | 22.30 | 24.80 | 0.00 | 0 | 0 | 414.85% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| REPX20260618C00015000 | 15.00 | 19.80 | 22.70 | 0.00 | 0 | 0 | 389.25% | 0.94 | 0.00 | -0.12 | 0.01 | 0.00 |
| REPX20260618C00017500 | 17.50 | 17.30 | 20.20 | 0.00 | 0 | 0 | 320.84% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| REPX20260618C00020000 | 20.00 | 14.80 | 17.90 | 0.00 | 0 | 25 | 323.21% | 0.89 | 0.01 | -0.15 | 0.01 | 0.00 |
| REPX20260618C00022500 | 22.50 | 12.30 | 15.20 | 0.00 | 0 | 0 | 229.36% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| REPX20260618C00025000 | 25.00 | 9.80 | 12.40 | 0.00 | 0 | 0 | 197.61% | 0.87 | 0.02 | -0.11 | 0.01 | 0.01 |
| REPX20260618C00030000 | 30.00 | 4.60 | 7.00 | 0.00 | 0 | 69 | 115.02% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| REPX20260618C00035000 | 35.00 | 1.95 | 2.75 | 2.43 | 1 | 81 | 59.13% | 0.63 | 0.09 | -0.06 | 0.03 | 0.01 |
| REPX20260618C00040000 | 40.00 | 0.30 | 0.50 | 0.40 | 2 | 568 | 56.30% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| REPX20260618C00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 1,193 | 72.65% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| REPX20260618C00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 123.75% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| REPX20260618C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 146.47% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| REPX20260618C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 167.89% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX20260618P00012500 | 12.50 | 0.00 | 0.80 | 0.00 | 0 | 1 | 356.97% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| REPX20260618P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 301.28% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| REPX20260618P00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 254.59% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| REPX20260618P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 214.19% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| REPX20260618P00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 11 | 175.47% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| REPX20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 143.37% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| REPX20260618P00030000 | 30.00 | 0.10 | 0.70 | 0.00 | 0 | 105 | 87.32% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| REPX20260618P00035000 | 35.00 | 0.65 | 1.45 | 1.05 | 1 | 76 | 55.30% | -0.37 | 0.09 | -0.05 | 0.03 | -0.01 |
| REPX20260618P00040000 | 40.00 | 3.50 | 5.40 | 0.00 | 0 | 17 | 63.88% | -0.77 | 0.07 | -0.05 | 0.02 | -0.01 |
| REPX20260618P00045000 | 45.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 82.60% | -0.89 | 0.03 | -0.04 | 0.01 | -0.02 |
| REPX20260618P00050000 | 50.00 | 12.80 | 15.40 | 0.00 | 0 | 0 | 115.18% | -0.90 | 0.02 | -0.05 | 0.01 | -0.02 |
| REPX20260618P00055000 | 55.00 | 17.80 | 20.40 | 0.00 | 0 | 0 | 139.79% | -0.91 | 0.02 | -0.05 | 0.01 | -0.02 |
| REPX20260618P00060000 | 60.00 | 22.20 | 25.20 | 0.00 | 0 | 0 | 156.19% | -0.93 | 0.01 | -0.05 | 0.01 | -0.02 |
