Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 110 | 283.39% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| RCON20250919P00002500 | 2.50 | 0.00 | 0.70 | 0.65 | 5 | 136 | 293.35% | -0.58 | 0.39 | -0.02 | 0.00 | -0.00 |
| RCON20250919P00004000 | 4.00 | 1.95 | 2.20 | 0.00 | 0 | 0 | 269.74% | -0.90 | 0.20 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 528 | 400.34% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| RCON20250919P00006000 | 6.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 374.75% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00007500 | 7.50 | 5.40 | 6.10 | 0.00 | 0 | 0 | 660.94% | -0.72 | 0.15 | -0.03 | 0.00 | -0.00 |
| RCON20250919P00009000 | 9.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 664.44% | -0.77 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919C00001000 | 1.00 | 0.85 | 1.10 | 0.00 | 0 | 2 | 237.18% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| RCON20250919C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 646 | 205.51% | 0.33 | 0.51 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 416.95% | 0.28 | 0.23 | -0.02 | 0.00 | 0.00 |
| RCON20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 549.87% | 0.32 | 0.19 | -0.03 | 0.00 | 0.00 |
| RCON20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 429.30% | 0.14 | 0.15 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 29 | 393.95% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 528.63% | 0.12 | 0.11 | -0.02 | 0.00 | 0.00 |
