Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIL20250919C00002500 | 2.50 | 5.40 | 6.90 | 0.00 | 0 | 19 | 806.00% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| RAIL20250919C00005000 | 5.00 | 2.45 | 4.70 | 3.60 | 2 | 164 | 446.61% | 0.94 | 0.04 | -0.06 | 0.00 | 0.00 |
| RAIL20250919C00007500 | 7.50 | 1.00 | 1.20 | 1.14 | 5 | 187 | 113.02% | 0.92 | 0.18 | -0.02 | 0.00 | 0.00 |
| RAIL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 17 | 796 | 109.19% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| RAIL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.08 | 1 | 305 | 221.14% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| RAIL20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 167 | 390.86% | 0.08 | 0.05 | -0.07 | 0.00 | 0.00 |
| RAIL20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 641.15% | 0.18 | 0.05 | -0.20 | 0.00 | 0.00 |
| RAIL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 714.66% | 0.17 | 0.04 | -0.21 | 0.00 | 0.00 |
| RAIL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 776.78% | 0.16 | 0.04 | -0.22 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAIL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1,233 | 653.07% | -0.11 | 0.04 | -0.16 | 0.00 | -0.00 |
| RAIL20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 331 | 123.26% | -0.10 | 0.19 | -0.03 | 0.00 | -0.00 |
| RAIL20250919P00010000 | 10.00 | 1.30 | 1.60 | 1.30 | 2 | 44 | 94.05% | -0.96 | 0.12 | -0.01 | 0.00 | -0.00 |
| RAIL20250919P00012500 | 12.50 | 3.70 | 4.00 | 0.00 | 0 | 22 | 284.72% | -0.90 | 0.08 | -0.05 | 0.00 | -0.00 |
| RAIL20250919P00015000 | 15.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 326.13% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| RAIL20250919P00017500 | 17.50 | 8.70 | 9.00 | 0.00 | 0 | 0 | 457.71% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| RAIL20250919P00020000 | 20.00 | 11.20 | 11.50 | 0.00 | 0 | 0 | 521.25% | -0.94 | 0.03 | -0.06 | 0.00 | -0.00 |
| RAIL20250919P00022500 | 22.50 | 13.70 | 14.00 | 0.00 | 0 | 0 | 575.51% | -0.94 | 0.03 | -0.06 | 0.00 | -0.00 |
