Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTRX20250919P00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 605.74% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| QTRX20250919P00005000 | 5.00 | 0.20 | 0.45 | 0.40 | 1 | 165 | 69.66% | -0.67 | 0.78 | -0.01 | 0.00 | -0.00 |
| QTRX20250919P00007500 | 7.50 | 2.35 | 4.80 | 0.00 | 0 | 0 | 234.96% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| QTRX20250919P00010000 | 10.00 | 5.00 | 5.90 | 0.00 | 0 | 0 | 411.04% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| QTRX20250919P00012500 | 12.50 | 7.50 | 8.60 | 0.00 | 0 | 0 | 550.49% | -0.80 | 0.07 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTRX20250919C00002500 | 2.50 | 1.00 | 4.40 | 0.00 | 0 | 4 | 322.91% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| QTRX20250919C00005000 | 5.00 | 0.10 | 0.30 | 0.14 | 29 | 584 | 81.68% | 0.36 | 0.69 | -0.01 | 0.00 | 0.00 |
| QTRX20250919C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 95 | 287.05% | 0.18 | 0.13 | -0.03 | 0.00 | 0.00 |
| QTRX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.23% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| QTRX20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 602.01% | 0.23 | 0.08 | -0.09 | 0.00 | 0.00 |
