Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSI20250919C00000500 | 0.50 | 0.65 | 0.75 | 0.00 | 0 | 34 | 526.82% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| QSI20250919C00001000 | 1.00 | 0.20 | 0.25 | 0.20 | 84 | 1,516 | 113.50% | 0.90 | 0.93 | -0.00 | 0.00 | 0.00 |
| QSI20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 33 | 476 | 145.45% | 0.19 | 1.06 | -0.00 | 0.00 | 0.00 |
| QSI20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 254.24% | 0.13 | 0.47 | -0.01 | 0.00 | 0.00 |
| QSI20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 395 | 331.21% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| QSI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 527.17% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| QSI20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSI20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 469.52% | -0.05 | 0.13 | -0.01 | 0.00 | 0.00 |
| QSI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 50 | 56 | 147.89% | -0.16 | 0.93 | -0.00 | 0.00 | 0.00 |
| QSI20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 168.97% | -0.77 | 1.05 | -0.01 | 0.00 | -0.00 |
| QSI20250919P00002000 | 2.00 | 0.75 | 0.85 | 0.00 | 0 | 0 | 207.46% | -0.94 | 0.39 | -0.00 | 0.00 | -0.00 |
| QSI20250919P00002500 | 2.50 | 1.20 | 1.40 | 0.00 | 0 | 71 | 400.88% | -0.83 | 0.37 | -0.01 | 0.00 | -0.00 |
| QSI20250919P00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 743.34% | -0.77 | 0.23 | -0.02 | 0.00 | -0.00 |
| QSI20250919P00007500 | 7.50 | 6.20 | 6.40 | 0.00 | 0 | 0 | 560.88% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
