Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 131.81% | -0.15 | 0.07 | -0.04 | 0.01 | -0.00 |
| QRMI20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 97.00% | -0.19 | 0.11 | -0.04 | 0.01 | -0.00 |
| QRMI20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.29% | -0.28 | 0.22 | -0.03 | 0.01 | -0.00 |
| QRMI20250919P00016000 | 16.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.68% | -0.54 | 0.32 | -0.03 | 0.01 | -0.00 |
| QRMI20250919P00017000 | 17.00 | 0.10 | 2.20 | 0.00 | 0 | 0 | 149.01% | -0.57 | 0.10 | -0.08 | 0.01 | -0.00 |
| QRMI20250919P00018000 | 18.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 180.62% | -0.62 | 0.08 | -0.10 | 0.01 | -0.00 |
| QRMI20250919P00019000 | 19.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 207.96% | -0.65 | 0.07 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRMI20250919C00013000 | 13.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 247.97% | 0.76 | 0.05 | -0.11 | 0.01 | 0.00 |
| QRMI20250919C00014000 | 14.00 | 0.80 | 2.90 | 0.00 | 0 | 0 | 199.77% | 0.71 | 0.07 | -0.10 | 0.01 | 0.00 |
| QRMI20250919C00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 43.80% | 0.79 | 0.28 | -0.02 | 0.01 | 0.00 |
| QRMI20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.79% | 0.47 | 0.26 | -0.04 | 0.01 | 0.00 |
| QRMI20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.03% | 0.27 | 0.19 | -0.03 | 0.01 | 0.00 |
| QRMI20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.17% | 0.22 | 0.12 | -0.04 | 0.01 | 0.00 |
| QRMI20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 118.61% | 0.19 | 0.09 | -0.04 | 0.01 | 0.00 |
