QQQM - Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QQQM20251017P00200000	200.00	0.00	0.15	0.10	2	44	35.67%	-0.01	0.00	-0.02	0.03	-0.00
QQQM20251017P00205000	205.00	0.10	0.30	0.00	0	179	34.39%	-0.02	0.00	-0.02	0.04	-0.00
QQQM20251017P00210000	210.00	0.05	0.25	0.27	2	167	32.28%	-0.03	0.00	-0.03	0.05	-0.01
QQQM20251017P00215000	215.00	0.25	0.45	0.30	2	1,156	28.79%	-0.04	0.00	-0.03	0.06	-0.01
QQQM20251017P00220000	220.00	0.40	0.50	0.50	25	225	26.98%	-0.06	0.01	-0.04	0.08	-0.01
QQQM20251017P00225000	225.00	0.55	0.70	0.65	3	115	24.85%	-0.08	0.01	-0.05	0.11	-0.02
QQQM20251017P00230000	230.00	0.85	1.00	0.91	14	158	22.67%	-0.12	0.01	-0.06	0.14	-0.02
QQQM20251017P00235000	235.00	1.30	1.45	1.41	12	115	20.50%	-0.18	0.02	-0.07	0.18	-0.03
QQQM20251017P00240000	240.00	2.05	2.20	2.10	13	80	18.45%	-0.28	0.03	-0.08	0.23	-0.05
QQQM20251017P00245000	245.00	3.30	3.60	3.70	10	27	16.67%	-0.43	0.04	-0.08	0.27	-0.07
QQQM20251017P00250000	250.00	5.50	5.80	5.95	8	58	15.00%	-0.62	0.04	-0.07	0.26	-0.08
QQQM20251017P00255000	255.00	8.90	9.20	9.52	5	5	13.67%	-0.83	0.03	-0.05	0.17	-0.08
QQQM20251017P00260000	260.00	13.30	13.80	14.80	6	4	13.60%	-0.96	0.02	-0.02	0.06	-0.04
QQQM20251017P00265000	265.00	18.20	18.60	0.00	0	5	15.93%	-0.98	0.01	-0.01	0.03	-0.03
QQQM20251017P00270000	270.00	23.20	23.60	0.00	0	10	22.63%	-0.95	0.01	-0.04	0.07	-0.06
QQQM20251017P00275000	275.00	28.20	28.60	0.00	0	2	26.02%	-0.95	0.01	-0.04	0.07	-0.06
QQQM20251017P00280000	280.00	33.20	33.70	0.00	0	0	24.67%	-0.99	0.00	-0.01	0.02	-0.03
QQQM20251017P00285000	285.00	38.20	38.70	0.00	0	0	28.10%	-0.99	0.00	-0.01	0.02	-0.03
QQQM20251017P00290000	290.00	43.20	43.70	0.00	0	0	30.88%	-0.99	0.00	-0.01	0.02	-0.03
QQQM20251017P00295000	295.00	48.20	48.70	0.00	0	0	33.59%	-0.99	0.00	-0.01	0.02	-0.03

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QQQM20251017C00200000	200.00	47.20	47.60	47.00	24	71	37.66%	0.98	0.00	-0.01	0.03	0.15
QQQM20251017C00205000	205.00	42.10	42.60	0.00	0	41	34.75%	0.98	0.00	-0.02	0.04	0.15
QQQM20251017C00210000	210.00	37.20	37.70	36.85	94	784	31.67%	0.97	0.00	-0.02	0.05	0.16
QQQM20251017C00215000	215.00	32.30	32.80	32.30	1	69	29.31%	0.96	0.00	-0.03	0.06	0.16
QQQM20251017C00220000	220.00	27.40	27.90	27.35	5	461	27.77%	0.94	0.01	-0.04	0.09	0.16
QQQM20251017C00225000	225.00	22.60	23.20	22.60	1	51	24.22%	0.92	0.01	-0.04	0.10	0.16
QQQM20251017C00230000	230.00	18.10	18.40	17.66	3	115	22.55%	0.88	0.01	-0.05	0.14	0.15
QQQM20251017C00235000	235.00	13.60	13.90	13.30	84	318	20.48%	0.82	0.02	-0.06	0.18	0.14
QQQM20251017C00240000	240.00	9.40	9.70	9.48	34	164	18.40%	0.72	0.03	-0.07	0.23	0.13
QQQM20251017C00245000	245.00	5.70	5.90	5.60	105	172	16.47%	0.58	0.03	-0.08	0.27	0.11
QQQM20251017C00250000	250.00	2.80	3.10	3.00	54	209	15.03%	0.40	0.04	-0.07	0.26	0.07
QQQM20251017C00255000	255.00	1.15	1.35	1.15	56	104	13.80%	0.21	0.03	-0.05	0.20	0.04
QQQM20251017C00260000	260.00	0.40	0.45	0.45	11	71	13.72%	0.09	0.02	-0.03	0.12	0.02
QQQM20251017C00265000	265.00	0.10	0.15	0.13	73	24	13.74%	0.04	0.01	-0.01	0.06	0.01
QQQM20251017C00270000	270.00	0.00	0.20	0.05	2	34	14.56%	0.02	0.00	-0.01	0.03	0.00
QQQM20251017C00275000	275.00	0.00	0.20	0.00	0	1	18.09%	0.02	0.00	-0.01	0.03	0.00
QQQM20251017C00280000	280.00	0.00	2.15	0.00	0	0	20.65%	0.02	0.00	-0.01	0.03	0.00
QQQM20251017C00285000	285.00	0.00	2.15	0.00	0	0	23.11%	0.01	0.00	-0.01	0.03	0.00
QQQM20251017C00290000	290.00	0.00	2.15	0.00	0	15	25.51%	0.01	0.00	-0.01	0.02	0.00
QQQM20251017C00295000	295.00	0.00	2.15	0.00	0	2	27.84%	0.01	0.00	-0.01	0.02	0.00

QQQM - Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF - Alternativkedja

Other Listings