QQQE - Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares - Alternativkedja

Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares

US ˙ NasdaqGM ˙ US25459Y2072

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QQQE20251017P00091000	91.00	0.00	0.95	0.00	0	0	26.74%	-0.09	0.02	-0.02	0.04	-0.01
QQQE20251017P00092000	92.00	0.00	1.65	0.00	0	0	25.02%	-0.10	0.02	-0.02	0.05	-0.01
QQQE20251017P00093000	93.00	0.00	0.65	0.00	0	0	23.20%	-0.11	0.03	-0.02	0.05	-0.01
QQQE20251017P00094000	94.00	0.00	0.75	0.00	0	0	21.29%	-0.13	0.03	-0.02	0.06	-0.01
QQQE20251017P00095000	95.00	0.00	1.20	0.00	0	0	17.13%	-0.12	0.04	-0.02	0.06	-0.01
QQQE20251017P00096000	96.00	0.00	1.15	0.00	0	0	16.01%	-0.15	0.05	-0.02	0.07	-0.01
QQQE20251017P00097000	97.00	0.00	1.05	0.00	0	3	17.04%	-0.22	0.06	-0.03	0.08	-0.02
QQQE20251017P00098000	98.00	0.00	1.35	0.00	0	10	16.28%	-0.29	0.07	-0.03	0.10	-0.02
QQQE20251017P00099000	99.00	0.65	1.10	0.00	0	3	14.19%	-0.35	0.09	-0.03	0.10	-0.03
QQQE20251017P00100000	100.00	0.00	1.70	0.00	0	0	13.84%	-0.45	0.10	-0.03	0.11	-0.04
QQQE20251017P00101000	101.00	1.15	2.05	0.00	0	0	12.81%	-0.55	0.11	-0.02	0.11	-0.04
QQQE20251017P00102000	102.00	0.75	2.45	0.00	0	0	2.89%	-0.97	0.08	-0.00	0.03	-0.08
QQQE20251017P00103000	103.00	1.15	3.60	0.00	0	0	11.73%	-0.77	0.09	-0.02	0.08	-0.06
QQQE20251017P00104000	104.00	2.00	4.80	0.00	0	0	23.52%	-0.69	0.05	-0.04	0.10	-0.06
QQQE20251017P00105000	105.00	2.70	5.60	0.00	0	0	24.22%	-0.73	0.05	-0.04	0.09	-0.06
QQQE20251017P00106000	106.00	3.60	6.60	0.00	0	0	26.86%	-0.75	0.04	-0.04	0.09	-0.06
QQQE20251017P00110000	110.00	7.60	10.60	0.00	0	0	36.48%	-0.80	0.03	-0.05	0.08	-0.07

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QQQE20251017C00091000	91.00	9.00	10.70	0.00	0	0	37.38%	0.85	0.03	-0.05	0.06	0.03
QQQE20251017C00092000	92.00	8.00	9.70	0.00	0	0	36.14%	0.83	0.03	-0.05	0.07	0.03
QQQE20251017C00093000	93.00	7.00	9.20	0.00	0	0	33.31%	0.82	0.03	-0.05	0.07	0.03
QQQE20251017C00094000	94.00	6.00	7.80	0.00	0	0	31.78%	0.80	0.04	-0.05	0.08	0.04
QQQE20251017C00095000	95.00	5.00	7.10	0.00	0	1	27.54%	0.79	0.04	-0.04	0.08	0.03
QQQE20251017C00096000	96.00	4.20	6.00	0.00	0	1	16.21%	0.91	0.07	-0.03	0.04	0.02
QQQE20251017C00097000	97.00	3.30	5.10	0.00	0	1	16.46%	0.82	0.08	-0.03	0.07	0.03
QQQE20251017C00098000	98.00	1.75	4.20	0.00	0	6	23.45%	0.67	0.06	-0.04	0.10	0.04
QQQE20251017C00099000	99.00	1.25	3.40	2.94	10	6	18.11%	0.63	0.08	-0.04	0.10	0.03
QQQE20251017C00100000	100.00	0.90	2.75	2.00	1	12	16.96%	0.55	0.09	-0.03	0.11	0.03
QQQE20251017C00101000	101.00	1.25	2.10	0.00	0	0	10.28%	0.44	0.14	-0.02	0.11	0.03
QQQE20251017C00102000	102.00	0.70	2.25	0.00	0	0	15.06%	0.37	0.09	-0.03	0.10	0.02
QQQE20251017C00103000	103.00	0.00	2.10	0.00	0	5	12.69%	0.25	0.09	-0.02	0.09	0.02
QQQE20251017C00104000	104.00	0.00	0.90	0.00	0	0	13.99%	0.19	0.07	-0.02	0.08	0.01
QQQE20251017C00105000	105.00	0.00	0.70	0.00	0	0	14.82%	0.15	0.06	-0.02	0.07	0.01
QQQE20251017C00106000	106.00	0.00	0.60	0.00	0	0	16.48%	0.13	0.04	-0.02	0.06	0.01
QQQE20251017C00110000	110.00	0.00	0.25	0.00	0	0	20.06%	0.06	0.02	-0.01	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.