QQQE - Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares - Alternativkedja

Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
US ˙ NasdaqGM ˙ US25459Y2072

Utgång
Calls för September 19, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
QQQE20251017C00091000 91.00 9.00 10.70 0.00 0 0 37.38% 0.85 0.03 -0.05 0.06 0.03
QQQE20251017C00092000 92.00 8.00 9.70 0.00 0 0 36.14% 0.83 0.03 -0.05 0.07 0.03
QQQE20251017C00093000 93.00 7.00 9.20 0.00 0 0 33.31% 0.82 0.03 -0.05 0.07 0.03
QQQE20251017C00094000 94.00 6.00 7.80 0.00 0 0 31.78% 0.80 0.04 -0.05 0.08 0.04
QQQE20251017C00095000 95.00 5.00 7.10 0.00 0 1 27.54% 0.79 0.04 -0.04 0.08 0.03
QQQE20251017C00096000 96.00 4.20 6.00 0.00 0 1 16.21% 0.91 0.07 -0.03 0.04 0.02
QQQE20251017C00097000 97.00 3.30 5.10 0.00 0 1 16.46% 0.82 0.08 -0.03 0.07 0.03
QQQE20251017C00098000 98.00 1.75 4.20 0.00 0 6 23.45% 0.67 0.06 -0.04 0.10 0.04
QQQE20251017C00099000 99.00 1.25 3.40 2.94 10 6 18.11% 0.63 0.08 -0.04 0.10 0.03
QQQE20251017C00100000 100.00 0.90 2.75 2.00 1 12 16.96% 0.55 0.09 -0.03 0.11 0.03
QQQE20251017C00101000 101.00 1.25 2.10 0.00 0 0 10.28% 0.44 0.14 -0.02 0.11 0.03
QQQE20251017C00102000 102.00 0.70 2.25 0.00 0 0 15.06% 0.37 0.09 -0.03 0.10 0.02
QQQE20251017C00103000 103.00 0.00 2.10 0.00 0 5 12.69% 0.25 0.09 -0.02 0.09 0.02
QQQE20251017C00104000 104.00 0.00 0.90 0.00 0 0 13.99% 0.19 0.07 -0.02 0.08 0.01
QQQE20251017C00105000 105.00 0.00 0.70 0.00 0 0 14.82% 0.15 0.06 -0.02 0.07 0.01
QQQE20251017C00106000 106.00 0.00 0.60 0.00 0 0 16.48% 0.13 0.04 -0.02 0.06 0.01
QQQE20251017C00110000 110.00 0.00 0.25 0.00 0 0 20.06% 0.06 0.02 -0.01 0.03 0.00
Puts för September 19, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
QQQE20251017P00091000 91.00 0.00 0.95 0.00 0 0 26.74% -0.09 0.02 -0.02 0.04 -0.01
QQQE20251017P00092000 92.00 0.00 1.65 0.00 0 0 25.02% -0.10 0.02 -0.02 0.05 -0.01
QQQE20251017P00093000 93.00 0.00 0.65 0.00 0 0 23.20% -0.11 0.03 -0.02 0.05 -0.01
QQQE20251017P00094000 94.00 0.00 0.75 0.00 0 0 21.29% -0.13 0.03 -0.02 0.06 -0.01
QQQE20251017P00095000 95.00 0.00 1.20 0.00 0 0 17.13% -0.12 0.04 -0.02 0.06 -0.01
QQQE20251017P00096000 96.00 0.00 1.15 0.00 0 0 16.01% -0.15 0.05 -0.02 0.07 -0.01
QQQE20251017P00097000 97.00 0.00 1.05 0.00 0 3 17.04% -0.22 0.06 -0.03 0.08 -0.02
QQQE20251017P00098000 98.00 0.00 1.35 0.00 0 10 16.28% -0.29 0.07 -0.03 0.10 -0.02
QQQE20251017P00099000 99.00 0.65 1.10 0.00 0 3 14.19% -0.35 0.09 -0.03 0.10 -0.03
QQQE20251017P00100000 100.00 0.00 1.70 0.00 0 0 13.84% -0.45 0.10 -0.03 0.11 -0.04
QQQE20251017P00101000 101.00 1.15 2.05 0.00 0 0 12.81% -0.55 0.11 -0.02 0.11 -0.04
QQQE20251017P00102000 102.00 0.75 2.45 0.00 0 0 2.89% -0.97 0.08 -0.00 0.03 -0.08
QQQE20251017P00103000 103.00 1.15 3.60 0.00 0 0 11.73% -0.77 0.09 -0.02 0.08 -0.06
QQQE20251017P00104000 104.00 2.00 4.80 0.00 0 0 23.52% -0.69 0.05 -0.04 0.10 -0.06
QQQE20251017P00105000 105.00 2.70 5.60 0.00 0 0 24.22% -0.73 0.05 -0.04 0.09 -0.06
QQQE20251017P00106000 106.00 3.60 6.60 0.00 0 0 26.86% -0.75 0.04 -0.04 0.09 -0.06
QQQE20251017P00110000 110.00 7.60 10.60 0.00 0 0 36.48% -0.80 0.03 -0.05 0.08 -0.07
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista