Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNST20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 681.47% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| QNST20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.35% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| QNST20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.70% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| QNST20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 125.19% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| QNST20260618P00012500 | 12.50 | 0.40 | 1.40 | 0.00 | 0 | 38 | 68.25% | -0.63 | 0.25 | -0.02 | 0.01 | -0.00 |
| QNST20260618P00015000 | 15.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 123.27% | -0.81 | 0.10 | -0.03 | 0.01 | -0.00 |
| QNST20260618P00017500 | 17.50 | 5.20 | 6.60 | 0.00 | 0 | 0 | 169.77% | -0.85 | 0.06 | -0.03 | 0.01 | -0.00 |
| QNST20260618P00020000 | 20.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 206.61% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| QNST20260618P00022500 | 22.50 | 10.00 | 11.90 | 0.00 | 0 | 0 | 247.56% | -0.86 | 0.04 | -0.05 | 0.01 | -0.00 |
| QNST20260618P00025000 | 25.00 | 12.30 | 14.60 | 0.00 | 0 | 0 | 274.40% | -0.87 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNST20260618C00002500 | 2.50 | 8.80 | 9.90 | 9.38 | 2 | 0 | 643.36% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| QNST20260618C00005000 | 5.00 | 5.30 | 8.40 | 6.87 | 2 | 1 | 704.49% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| QNST20260618C00007500 | 7.50 | 3.60 | 5.10 | 0.00 | 0 | 4 | 222.99% | 0.90 | 0.03 | -0.03 | 0.00 | 0.00 |
| QNST20260618C00010000 | 10.00 | 0.60 | 3.60 | 0.00 | 0 | 3 | 63.35% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| QNST20260618C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 225 | 54.51% | 0.35 | 0.29 | -0.02 | 0.01 | 0.00 |
| QNST20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 135.69% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| QNST20260618C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 22 | 152.75% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
| QNST20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 505 | 221.91% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| QNST20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 253.35% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| QNST20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 280.19% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
