Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNST20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.08% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| QNST20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.36% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| QNST20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.95% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| QNST20251017P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.72% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| QNST20251017P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.11% | -0.15 | 0.04 | -0.02 | 0.01 | -0.00 |
| QNST20251017P00015000 | 15.00 | 0.10 | 0.30 | 0.00 | 0 | 1,000 | 46.40% | -0.17 | 0.12 | -0.01 | 0.01 | -0.00 |
| QNST20251017P00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.87% | -0.62 | 0.20 | -0.02 | 0.02 | -0.01 |
| QNST20251017P00020000 | 20.00 | 2.95 | 3.70 | 0.00 | 0 | 0 | 47.26% | -0.96 | 0.12 | -0.01 | 0.00 | -0.00 |
| QNST20251017P00022500 | 22.50 | 5.50 | 6.20 | 0.00 | 0 | 0 | 91.83% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| QNST20251017P00025000 | 25.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 86.43% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNST20251017C00002500 | 2.50 | 13.80 | 15.60 | 0.00 | 0 | 0 | 363.37% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QNST20251017C00005000 | 5.00 | 11.30 | 13.20 | 0.00 | 0 | 0 | 227.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| QNST20251017C00007500 | 7.50 | 8.80 | 10.60 | 0.00 | 0 | 0 | 152.26% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| QNST20251017C00010000 | 10.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 161.52% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| QNST20251017C00012500 | 12.50 | 4.10 | 5.80 | 0.00 | 0 | 15 | 59.09% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| QNST20251017C00015000 | 15.00 | 1.55 | 3.30 | 0.00 | 0 | 0 | 44.17% | 0.86 | 0.12 | -0.01 | 0.01 | 0.01 |
| QNST20251017C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.33% | 0.41 | 0.20 | -0.01 | 0.02 | 0.00 |
| QNST20251017C00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.87% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| QNST20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.69% | 0.18 | 0.06 | -0.02 | 0.01 | 0.00 |
| QNST20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.34% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
