Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCLN20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 178.60% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| QCLN20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 7 | 162.57% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| QCLN20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.81% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| QCLN20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 131.26% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| QCLN20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.84% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| QCLN20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.27% | -0.18 | 0.05 | -0.10 | 0.01 | -0.00 |
| QCLN20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 66.53% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| QCLN20250919P00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 48.86% | -0.16 | 0.09 | -0.04 | 0.01 | -0.00 |
| QCLN20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 43.98% | -0.26 | 0.14 | -0.06 | 0.02 | -0.00 |
| QCLN20250919P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 38.84% | -0.41 | 0.19 | -0.06 | 0.02 | -0.00 |
| QCLN20250919P00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.01% | -0.66 | 0.28 | -0.03 | 0.02 | -0.00 |
| QCLN20250919P00040000 | 40.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 41.76% | -0.74 | 0.14 | -0.05 | 0.02 | -0.00 |
| QCLN20250919P00041000 | 41.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 83.61% | -0.69 | 0.08 | -0.11 | 0.02 | -0.00 |
| QCLN20250919P00042000 | 42.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 94.51% | -0.73 | 0.07 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCLN20250919C00029000 | 29.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 149.74% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| QCLN20250919C00030000 | 30.00 | 7.90 | 9.40 | 0.00 | 0 | 3 | 135.42% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| QCLN20250919C00031000 | 31.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 115.18% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| QCLN20250919C00032000 | 32.00 | 6.00 | 7.60 | 0.00 | 0 | 16 | 112.81% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| QCLN20250919C00033000 | 33.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 93.82% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| QCLN20250919C00034000 | 34.00 | 3.90 | 5.60 | 0.00 | 0 | 1 | 88.81% | 0.85 | 0.05 | -0.08 | 0.01 | 0.01 |
| QCLN20250919C00035000 | 35.00 | 2.90 | 4.60 | 0.00 | 0 | 17 | 74.24% | 0.83 | 0.06 | -0.07 | 0.01 | 0.01 |
| QCLN20250919C00036000 | 36.00 | 1.95 | 3.50 | 0.00 | 0 | 0 | 59.38% | 0.80 | 0.09 | -0.06 | 0.02 | 0.01 |
| QCLN20250919C00037000 | 37.00 | 0.00 | 2.60 | 0.00 | 0 | 19 | 86.14% | 0.65 | 0.08 | -0.13 | 0.02 | 0.00 |
| QCLN20250919C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 19 | 26.46% | 0.63 | 0.27 | -0.04 | 0.02 | 0.00 |
| QCLN20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 19 | 36.27% | 0.40 | 0.20 | -0.05 | 0.02 | 0.00 |
| QCLN20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 42.97% | 0.26 | 0.14 | -0.05 | 0.02 | 0.00 |
| QCLN20250919C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 45.61% | 0.16 | 0.10 | -0.04 | 0.01 | 0.00 |
| QCLN20250919C00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 58.44% | 0.15 | 0.07 | -0.05 | 0.01 | 0.00 |
