Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUI20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.47% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PUI20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PUI20250919P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PUI20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PUI20250919P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.81% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| PUI20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.09% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| PUI20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.86% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PUI20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.98% | -0.23 | 0.09 | -0.08 | 0.02 | -0.00 |
| PUI20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.43% | -0.29 | 0.12 | -0.07 | 0.02 | -0.00 |
| PUI20250919P00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 32.75% | -0.41 | 0.19 | -0.06 | 0.02 | -0.00 |
| PUI20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.20% | -0.65 | 0.27 | -0.04 | 0.02 | -0.00 |
| PUI20250919P00046000 | 46.00 | 0.45 | 2.85 | 0.00 | 0 | 0 | 20.62% | -0.91 | 0.17 | -0.02 | 0.01 | -0.00 |
| PUI20250919P00047000 | 47.00 | 1.45 | 3.80 | 0.00 | 0 | 0 | 29.16% | -0.93 | 0.10 | -0.02 | 0.01 | -0.00 |
| PUI20250919P00048000 | 48.00 | 2.45 | 4.80 | 0.00 | 0 | 0 | 31.95% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| PUI20250919P00049000 | 49.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 115.58% | -0.70 | 0.05 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUI20250919C00035000 | 35.00 | 8.20 | 10.60 | 0.00 | 0 | 0 | 199.17% | 0.84 | 0.02 | -0.21 | 0.01 | 0.00 |
| PUI20250919C00036000 | 36.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 183.49% | 0.83 | 0.02 | -0.20 | 0.02 | 0.00 |
| PUI20250919C00037000 | 37.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 174.05% | 0.81 | 0.03 | -0.21 | 0.02 | 0.00 |
| PUI20250919C00038000 | 38.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 152.63% | 0.80 | 0.03 | -0.19 | 0.02 | 0.01 |
| PUI20250919C00039000 | 39.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 137.29% | 0.78 | 0.03 | -0.18 | 0.02 | 0.01 |
| PUI20250919C00040000 | 40.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 121.90% | 0.76 | 0.04 | -0.17 | 0.02 | 0.01 |
| PUI20250919C00041000 | 41.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 24.62% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| PUI20250919C00042000 | 42.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 90.39% | 0.70 | 0.06 | -0.14 | 0.02 | 0.01 |
| PUI20250919C00043000 | 43.00 | 0.30 | 2.65 | 0.00 | 0 | 0 | 15.83% | 0.94 | 0.13 | -0.01 | 0.01 | 0.01 |
| PUI20250919C00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.56% | 0.62 | 0.24 | -0.04 | 0.02 | 0.01 |
| PUI20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.03% | 0.39 | 0.21 | -0.05 | 0.02 | 0.00 |
| PUI20250919C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.06% | 0.29 | 0.13 | -0.07 | 0.02 | 0.00 |
| PUI20250919C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.15% | 0.25 | 0.09 | -0.08 | 0.02 | 0.00 |
| PUI20250919C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.07% | 0.22 | 0.07 | -0.09 | 0.02 | 0.00 |
| PUI20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.19% | 0.19 | 0.06 | -0.09 | 0.02 | 0.00 |
