Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNQ20250919P00066000 | 66.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 89.67% | -0.14 | 0.02 | -0.14 | 0.03 | -0.00 |
| PTNQ20250919P00067000 | 67.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.73% | -0.15 | 0.03 | -0.14 | 0.03 | -0.00 |
| PTNQ20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.76% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| PTNQ20250919P00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.73% | -0.18 | 0.03 | -0.13 | 0.03 | -0.00 |
| PTNQ20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.77% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| PTNQ20250919P00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.38% | -0.22 | 0.05 | -0.11 | 0.03 | -0.00 |
| PTNQ20250919P00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 46.94% | -0.24 | 0.06 | -0.10 | 0.04 | -0.00 |
| PTNQ20250919P00073000 | 73.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 39.87% | -0.28 | 0.08 | -0.10 | 0.04 | -0.00 |
| PTNQ20250919P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.60% | -0.33 | 0.10 | -0.08 | 0.04 | -0.01 |
| PTNQ20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.09% | -0.43 | 0.14 | -0.07 | 0.04 | -0.01 |
| PTNQ20250919P00076000 | 76.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.07% | -0.60 | 0.18 | -0.05 | 0.04 | -0.01 |
| PTNQ20250919P00077000 | 77.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 11.51% | -0.88 | 0.15 | -0.02 | 0.02 | -0.02 |
| PTNQ20250919P00078000 | 78.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 12.75% | -0.96 | 0.06 | -0.01 | 0.01 | -0.02 |
| PTNQ20250919P00079000 | 79.00 | 1.90 | 5.30 | 0.00 | 0 | 0 | 16.73% | -0.97 | 0.04 | -0.01 | 0.01 | -0.02 |
| PTNQ20250919P00080000 | 80.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 20.56% | -0.97 | 0.03 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNQ20250919C00066000 | 66.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 42.33% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| PTNQ20250919C00067000 | 67.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 38.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PTNQ20250919C00068000 | 68.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 33.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PTNQ20250919C00069000 | 69.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 29.77% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| PTNQ20250919C00070000 | 70.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 25.59% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| PTNQ20250919C00071000 | 71.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 28.37% | 0.93 | 0.04 | -0.03 | 0.02 | 0.01 |
| PTNQ20250919C00072000 | 72.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 23.20% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| PTNQ20250919C00073000 | 73.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 17.87% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| PTNQ20250919C00074000 | 74.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 16.52% | 0.78 | 0.16 | -0.03 | 0.03 | 0.01 |
| PTNQ20250919C00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 20.79% | 0.58 | 0.17 | -0.06 | 0.04 | 0.01 |
| PTNQ20250919C00076000 | 76.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.78% | 0.42 | 0.15 | -0.07 | 0.04 | 0.01 |
| PTNQ20250919C00077000 | 77.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.68% | 0.34 | 0.10 | -0.08 | 0.04 | 0.01 |
| PTNQ20250919C00078000 | 78.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.12% | 0.29 | 0.08 | -0.10 | 0.04 | 0.00 |
| PTNQ20250919C00079000 | 79.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.92% | 0.26 | 0.06 | -0.11 | 0.04 | 0.00 |
| PTNQ20250919C00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.28% | 0.24 | 0.05 | -0.11 | 0.03 | 0.00 |
