Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTH20250919C00031000 | 31.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 198.49% | 0.85 | 0.02 | -0.17 | 0.02 | 0.01 |
| PTH20250919C00032000 | 32.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 182.67% | 0.84 | 0.02 | -0.16 | 0.02 | 0.01 |
| PTH20250919C00033000 | 33.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 167.11% | 0.83 | 0.03 | -0.16 | 0.02 | 0.01 |
| PTH20250919C00034000 | 34.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 151.73% | 0.81 | 0.03 | -0.15 | 0.02 | 0.01 |
| PTH20250919C00035000 | 35.00 | 3.70 | 6.70 | 0.00 | 0 | 0 | 136.46% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| PTH20250919C00036000 | 36.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 116.07% | 0.78 | 0.04 | -0.13 | 0.02 | 0.01 |
| PTH20250919C00037000 | 37.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 100.99% | 0.75 | 0.05 | -0.12 | 0.02 | 0.01 |
| PTH20250919C00038000 | 38.00 | 0.80 | 2.60 | 0.00 | 0 | 4 | 22.98% | 0.97 | 0.06 | -0.01 | 0.01 | 0.01 |
| PTH20250919C00039000 | 39.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.65% | 0.82 | 0.15 | -0.03 | 0.02 | 0.01 |
| PTH20250919C00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 37.30% | 0.60 | 0.16 | -0.05 | 0.02 | 0.01 |
| PTH20250919C00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 49.88% | 0.46 | 0.13 | -0.07 | 0.03 | 0.00 |
| PTH20250919C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.05% | 0.37 | 0.10 | -0.08 | 0.02 | 0.00 |
| PTH20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.14% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
| PTH20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.81% | 0.29 | 0.06 | -0.10 | 0.02 | 0.00 |
| PTH20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.66% | 0.27 | 0.06 | -0.11 | 0.02 | 0.00 |
| PTH20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.79% | 0.25 | 0.05 | -0.12 | 0.02 | 0.00 |
| PTH20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.34% | 0.24 | 0.04 | -0.12 | 0.02 | 0.00 |
| PTH20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 140.28% | 0.20 | 0.03 | -0.14 | 0.02 | 0.00 |
| PTH20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 177.08% | 0.17 | 0.02 | -0.16 | 0.02 | 0.00 |
| PTH20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 208.36% | 0.15 | 0.02 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTH20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.50% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| PTH20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.71% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| PTH20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.14% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| PTH20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.73% | -0.18 | 0.03 | -0.12 | 0.02 | -0.00 |
| PTH20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.41% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| PTH20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.06% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| PTH20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.86% | -0.17 | 0.06 | -0.06 | 0.02 | -0.00 |
| PTH20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 50.60% | -0.21 | 0.09 | -0.05 | 0.02 | -0.00 |
| PTH20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.44% | -0.26 | 0.14 | -0.04 | 0.02 | -0.00 |
| PTH20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.20% | -0.44 | 0.13 | -0.07 | 0.02 | -0.00 |
| PTH20250919P00041000 | 41.00 | 0.10 | 2.45 | 0.00 | 0 | 0 | 37.53% | -0.61 | 0.19 | -0.06 | 0.02 | -0.00 |
| PTH20250919P00042000 | 42.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 98.87% | -0.57 | 0.07 | -0.14 | 0.02 | -0.00 |
| PTH20250919P00043000 | 43.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 108.92% | -0.62 | 0.06 | -0.16 | 0.02 | -0.01 |
| PTH20250919P00044000 | 44.00 | 1.90 | 5.30 | 0.00 | 0 | 0 | 121.78% | -0.64 | 0.05 | -0.17 | 0.02 | -0.01 |
| PTH20250919P00045000 | 45.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 58.45% | -0.92 | 0.07 | -0.05 | 0.01 | -0.00 |
| PTH20250919P00046000 | 46.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 66.28% | -0.93 | 0.06 | -0.06 | 0.01 | -0.00 |
| PTH20250919P00047000 | 47.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 155.41% | -0.70 | 0.04 | -0.20 | 0.02 | -0.01 |
| PTH20250919P00050000 | 50.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 184.02% | -0.73 | 0.03 | -0.22 | 0.02 | -0.01 |
| PTH20250919P00055000 | 55.00 | 12.90 | 16.80 | 0.00 | 0 | 0 | 131.76% | -0.94 | 0.02 | -0.08 | 0.01 | -0.00 |
| PTH20250919P00060000 | 60.00 | 17.90 | 21.80 | 0.00 | 0 | 0 | 158.27% | -0.95 | 0.02 | -0.08 | 0.01 | -0.00 |
