Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 413.52% | -0.10 | 0.00 | -0.34 | 0.02 | -0.00 |
| PTGX20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 338.08% | -0.12 | 0.01 | -0.32 | 0.02 | -0.00 |
| PTGX20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 272.39% | -0.15 | 0.01 | -0.30 | 0.02 | -0.00 |
| PTGX20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 16 | 213.11% | -0.18 | 0.01 | -0.28 | 0.03 | -0.00 |
| PTGX20250919P00050000 | 50.00 | 0.00 | 0.45 | 0.35 | 1 | 4 | 65.98% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| PTGX20250919P00055000 | 55.00 | 0.00 | 1.90 | 1.81 | 7 | 42 | 58.00% | -0.27 | 0.06 | -0.09 | 0.03 | -0.00 |
| PTGX20250919P00060000 | 60.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 50.33% | -0.64 | 0.08 | -0.10 | 0.04 | -0.01 |
| PTGX20250919P00065000 | 65.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 115.06% | -0.69 | 0.03 | -0.20 | 0.03 | -0.01 |
| PTGX20250919P00070000 | 70.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 151.26% | -0.73 | 0.02 | -0.24 | 0.03 | -0.01 |
| PTGX20250919P00075000 | 75.00 | 14.60 | 18.80 | 0.00 | 0 | 0 | 172.69% | -0.77 | 0.02 | -0.25 | 0.03 | -0.01 |
| PTGX20250919P00080000 | 80.00 | 19.60 | 23.80 | 0.00 | 0 | 0 | 197.17% | -0.79 | 0.02 | -0.27 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919C00030000 | 30.00 | 26.30 | 29.90 | 0.00 | 0 | 0 | 204.49% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| PTGX20250919C00035000 | 35.00 | 21.50 | 24.90 | 0.00 | 0 | 0 | 161.79% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| PTGX20250919C00040000 | 40.00 | 16.30 | 20.40 | 0.00 | 0 | 0 | 130.78% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| PTGX20250919C00045000 | 45.00 | 11.60 | 15.30 | 0.00 | 0 | 0 | 108.83% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| PTGX20250919C00050000 | 50.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 64.70% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| PTGX20250919C00055000 | 55.00 | 2.60 | 6.00 | 0.00 | 0 | 418 | 64.26% | 0.72 | 0.05 | -0.11 | 0.03 | 0.01 |
| PTGX20250919C00060000 | 60.00 | 0.60 | 1.70 | 1.50 | 434 | 1,116 | 45.35% | 0.36 | 0.09 | -0.08 | 0.04 | 0.01 |
| PTGX20250919C00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 26 | 66.44% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| PTGX20250919C00070000 | 70.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 142.54% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| PTGX20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 190.20% | 0.26 | 0.02 | -0.30 | 0.03 | 0.00 |
| PTGX20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 215.50% | 0.24 | 0.02 | -0.32 | 0.03 | 0.00 |
