Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNL20251017C00002500 | 2.50 | 1.50 | 4.90 | 0.00 | 0 | 88 | 631.74% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PSNL20251017C00005000 | 5.00 | 1.10 | 4.30 | 1.60 | 40 | 665 | 278.31% | 0.80 | 0.07 | -0.03 | 0.01 | 0.00 |
| PSNL20251017C00007500 | 7.50 | 0.00 | 0.40 | 0.30 | 37 | 386 | 80.20% | 0.29 | 0.27 | -0.01 | 0.01 | 0.00 |
| PSNL20251017C00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 37 | 287.15% | 0.43 | 0.09 | -0.04 | 0.01 | 0.00 |
| PSNL20251017C00012500 | 12.50 | 0.00 | 2.85 | 0.00 | 0 | 40 | 411.66% | 0.49 | 0.06 | -0.06 | 0.01 | 0.00 |
| PSNL20251017C00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 25 | 453.25% | 0.47 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNL20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 80 | 180 | 200.04% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| PSNL20251017P00005000 | 5.00 | 0.25 | 0.70 | 0.00 | 0 | 734 | 185.50% | -0.23 | 0.11 | -0.02 | 0.00 | -0.00 |
| PSNL20251017P00007500 | 7.50 | 0.00 | 4.30 | 0.00 | 0 | 18 | 221.98% | -0.52 | 0.12 | -0.03 | 0.01 | -0.00 |
| PSNL20251017P00010000 | 10.00 | 1.70 | 6.40 | 0.00 | 0 | 0 | 201.11% | -0.77 | 0.12 | -0.02 | 0.00 | -0.00 |
| PSNL20251017P00012500 | 12.50 | 4.30 | 8.50 | 0.00 | 0 | 0 | 211.61% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| PSNL20251017P00015000 | 15.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 223.10% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
