Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRK20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.88% | -0.13 | 0.01 | -0.51 | 0.05 | -0.00 |
| PRK20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.89% | -0.14 | 0.01 | -0.49 | 0.05 | -0.01 |
| PRK20250919P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.06% | -0.16 | 0.01 | -0.46 | 0.06 | -0.01 |
| PRK20250919P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.21% | -0.18 | 0.01 | -0.43 | 0.06 | -0.01 |
| PRK20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.10% | -0.22 | 0.02 | -0.39 | 0.07 | -0.01 |
| PRK20250919P00160000 | 160.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 46.78% | -0.23 | 0.03 | -0.24 | 0.07 | -0.01 |
| PRK20250919P00165000 | 165.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 31.78% | -0.35 | 0.05 | -0.20 | 0.09 | -0.01 |
| PRK20250919P00170000 | 170.00 | 0.05 | 8.70 | 0.00 | 0 | 0 | 32.54% | -0.61 | 0.05 | -0.21 | 0.09 | -0.02 |
| PRK20250919P00175000 | 175.00 | 1.55 | 10.10 | 0.00 | 0 | 0 | 61.02% | -0.67 | 0.02 | -0.37 | 0.08 | -0.02 |
| PRK20250919P00180000 | 180.00 | 6.10 | 14.30 | 0.00 | 0 | 0 | 68.05% | -0.75 | 0.02 | -0.35 | 0.07 | -0.03 |
| PRK20250919P00185000 | 185.00 | 12.00 | 21.30 | 0.00 | 0 | 0 | 107.99% | -0.71 | 0.01 | -0.61 | 0.08 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRK20250919C00135000 | 135.00 | 31.10 | 41.00 | 0.00 | 0 | 0 | 160.24% | 0.87 | 0.01 | -0.63 | 0.05 | 0.01 |
| PRK20250919C00140000 | 140.00 | 26.10 | 36.00 | 0.00 | 0 | 0 | 141.88% | 0.86 | 0.01 | -0.61 | 0.05 | 0.01 |
| PRK20250919C00145000 | 145.00 | 20.20 | 30.10 | 0.00 | 0 | 0 | 106.81% | 0.88 | 0.01 | -0.46 | 0.05 | 0.01 |
| PRK20250919C00150000 | 150.00 | 15.20 | 25.20 | 0.00 | 0 | 0 | 90.14% | 0.86 | 0.01 | -0.43 | 0.05 | 0.01 |
| PRK20250919C00155000 | 155.00 | 11.50 | 21.30 | 0.00 | 0 | 0 | 92.84% | 0.77 | 0.02 | -0.54 | 0.07 | 0.01 |
| PRK20250919C00160000 | 160.00 | 6.60 | 16.30 | 0.00 | 0 | 0 | 73.10% | 0.72 | 0.02 | -0.48 | 0.08 | 0.01 |
| PRK20250919C00165000 | 165.00 | 1.70 | 8.80 | 0.00 | 0 | 2 | 42.22% | 0.66 | 0.04 | -0.32 | 0.08 | 0.01 |
| PRK20250919C00170000 | 170.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 35.02% | 0.42 | 0.05 | -0.26 | 0.09 | 0.01 |
| PRK20250919C00175000 | 175.00 | 0.00 | 2.95 | 0.00 | 0 | 3 | 43.26% | 0.26 | 0.03 | -0.24 | 0.08 | 0.01 |
| PRK20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.13% | 0.26 | 0.02 | -0.39 | 0.08 | 0.01 |
| PRK20250919C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.45% | 0.22 | 0.01 | -0.43 | 0.07 | 0.01 |
