Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRE20260618C00002500 | 2.50 | 16.50 | 20.60 | 0.00 | 0 | 0 | 632.14% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PRE20260618C00005000 | 5.00 | 14.00 | 18.10 | 0.00 | 0 | 0 | 421.95% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PRE20260618C00007500 | 7.50 | 11.50 | 15.60 | 0.00 | 0 | 0 | 307.10% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PRE20260618C00010000 | 10.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 227.49% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PRE20260618C00012500 | 12.50 | 6.50 | 10.60 | 0.00 | 0 | 0 | 165.82% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PRE20260618C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 21 | 148.51% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| PRE20260618C00017500 | 17.50 | 2.00 | 6.00 | 0.00 | 0 | 43 | 119.21% | 0.81 | 0.06 | -0.05 | 0.01 | 0.00 |
| PRE20260618C00020000 | 20.00 | 0.10 | 4.90 | 0.00 | 0 | 21 | 125.16% | 0.62 | 0.07 | -0.07 | 0.02 | 0.00 |
| PRE20260618C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 157 | 187.87% | 0.50 | 0.05 | -0.11 | 0.02 | 0.00 |
| PRE20260618C00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 62 | 222.51% | 0.43 | 0.04 | -0.13 | 0.02 | 0.00 |
| PRE20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.85% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| PRE20260618C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 325.90% | 0.32 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRE20260618P00002500 | 2.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRE20260618P00005000 | 5.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRE20260618P00007500 | 7.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 704.30% | -0.07 | 0.00 | -0.15 | 0.01 | -0.00 |
| PRE20260618P00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 536.50% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| PRE20260618P00012500 | 12.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 414.52% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| PRE20260618P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 20 | 321.09% | -0.20 | 0.02 | -0.13 | 0.01 | -0.00 |
| PRE20260618P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 6 | 103.54% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| PRE20260618P00020000 | 20.00 | 0.45 | 1.50 | 1.50 | 5 | 0 | 85.63% | -0.36 | 0.11 | -0.05 | 0.02 | -0.00 |
| PRE20260618P00022500 | 22.50 | 0.50 | 4.90 | 0.00 | 0 | 7 | 107.12% | -0.59 | 0.09 | -0.06 | 0.02 | -0.00 |
| PRE20260618P00025000 | 25.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 119.53% | -0.74 | 0.07 | -0.06 | 0.01 | -0.01 |
| PRE20260618P00030000 | 30.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 125.13% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| PRE20260618P00035000 | 35.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 322.72% | -0.69 | 0.03 | -0.17 | 0.01 | -0.01 |
