PPI - Investment Managers Series Trust II - Astoria Real Assets ETF - Alternativkedja

Investment Managers Series Trust II - Astoria Real Assets ETF

US ˙ NasdaqGM

Utgång

Puts för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PPI20260618P00013000	13.00	0.00	1.10	0.00	0	0	246.52%	-0.10	0.02	-0.06	0.01	-0.00
PPI20260618P00014000	14.00	0.00	1.10	0.00	0	0	218.36%	-0.11	0.02	-0.06	0.01	-0.00
PPI20260618P00015000	15.00	0.00	1.10	0.00	0	0	191.87%	-0.12	0.03	-0.06	0.01	-0.00
PPI20260618P00016000	16.00	0.00	1.10	0.00	0	0	166.70%	-0.14	0.03	-0.06	0.01	-0.00
PPI20260618P00017000	17.00	0.00	1.10	0.00	0	0	142.51%	-0.16	0.04	-0.05	0.01	-0.00
PPI20260618P00018000	18.00	0.00	1.10	0.00	0	0	118.98%	-0.19	0.06	-0.05	0.01	-0.00
PPI20260618P00019000	19.00	0.00	1.10	0.00	0	0	95.68%	-0.23	0.08	-0.05	0.01	-0.00
PPI20260618P00020000	20.00	0.00	1.20	0.00	0	0	71.93%	-0.29	0.12	-0.04	0.01	-0.00
PPI20260618P00021000	21.00	0.00	1.35	0.00	0	0	49.30%	-0.41	0.21	-0.03	0.02	-0.00
PPI20260618P00022000	22.00	0.00	1.95	0.00	0	0	25.26%	-0.87	0.57	-0.02	0.01	-0.00
PPI20260618P00023000	23.00	0.70	2.90	0.00	0	0	100.56%	-0.63	0.10	-0.06	0.02	-0.00
PPI20260618P00024000	24.00	1.70	3.90	0.00	0	0	119.61%	-0.67	0.08	-0.07	0.01	-0.00
PPI20260618P00025000	25.00	2.70	4.90	0.00	0	0	136.52%	-0.70	0.07	-0.08	0.01	-0.00
PPI20260618P00026000	26.00	3.70	5.90	0.00	0	0	151.86%	-0.72	0.06	-0.08	0.01	-0.00
PPI20260618P00027000	27.00	4.70	6.90	0.00	0	0	165.96%	-0.73	0.05	-0.09	0.01	-0.01
PPI20260618P00028000	28.00	5.70	7.90	0.00	0	0	179.04%	-0.75	0.05	-0.09	0.01	-0.01
PPI20260618P00029000	29.00	6.70	8.90	0.00	0	0	191.27%	-0.76	0.04	-0.10	0.01	-0.01
PPI20260618P00030000	30.00	7.70	9.90	0.00	0	0	202.75%	-0.77	0.04	-0.10	0.01	-0.01
PPI20260618P00031000	31.00	8.70	10.90	0.00	0	0	213.59%	-0.77	0.04	-0.10	0.01	-0.01

Calls för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PPI20260618C00013000	13.00	7.10	9.30	0.00	0	0	287.87%	0.89	0.02	-0.09	0.01	0.00
PPI20260618C00014000	14.00	6.10	8.30	0.00	0	0	256.26%	0.88	0.02	-0.08	0.01	0.00
PPI20260618C00015000	15.00	5.10	7.30	0.00	0	0	226.60%	0.86	0.03	-0.08	0.01	0.00
PPI20260618C00016000	16.00	4.10	6.30	0.00	0	0	198.48%	0.84	0.03	-0.08	0.01	0.00
PPI20260618C00017000	17.00	3.10	5.30	0.00	0	0	171.55%	0.82	0.04	-0.07	0.01	0.00
PPI20260618C00018000	18.00	2.10	4.30	0.00	0	0	145.40%	0.79	0.05	-0.07	0.01	0.00
PPI20260618C00019000	19.00	1.10	3.40	0.00	0	0	119.64%	0.75	0.07	-0.06	0.01	0.00
PPI20260618C00020000	20.00	0.15	2.40	0.00	0	1	100.56%	0.69	0.09	-0.06	0.01	0.00
PPI20260618C00021000	21.00	0.00	1.55	0.00	0	0	32.23%	0.66	0.29	-0.02	0.02	0.00
PPI20260618C00022000	22.00	0.00	1.15	0.00	0	0	51.58%	0.42	0.19	-0.03	0.02	0.00
PPI20260618C00023000	23.00	0.00	1.10	0.00	0	0	69.48%	0.33	0.13	-0.04	0.01	0.00
PPI20260618C00024000	24.00	0.00	1.10	0.00	0	0	87.13%	0.28	0.10	-0.05	0.01	0.00
PPI20260618C00025000	25.00	0.00	1.10	0.00	0	0	102.71%	0.25	0.08	-0.05	0.01	0.00
PPI20260618C00026000	26.00	0.00	1.10	0.00	0	0	116.82%	0.23	0.06	-0.05	0.01	0.00
PPI20260618C00027000	27.00	0.00	1.10	0.00	0	0	129.79%	0.21	0.06	-0.06	0.01	0.00
PPI20260618C00028000	28.00	0.00	1.10	0.00	0	0	141.82%	0.20	0.05	-0.06	0.01	0.00
PPI20260618C00029000	29.00	0.00	1.10	0.00	0	0	153.08%	0.19	0.04	-0.06	0.01	0.00
PPI20260618C00030000	30.00	0.00	1.10	0.00	0	0	163.66%	0.18	0.04	-0.07	0.01	0.00
PPI20260618C00031000	31.00	0.00	1.10	0.00	0	0	173.65%	0.17	0.04	-0.07	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.