Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPI20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 193.23% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| PPI20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.77% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| PPI20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.63% | -0.26 | 0.10 | -0.06 | 0.01 | -0.00 |
| PPI20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.03% | -0.35 | 0.17 | -0.05 | 0.01 | -0.00 |
| PPI20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.82% | -0.59 | 0.32 | -0.03 | 0.01 | -0.00 |
| PPI20250919P00019000 | 19.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 143.43% | -0.59 | 0.10 | -0.09 | 0.01 | -0.00 |
| PPI20250919P00020000 | 20.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 173.28% | -0.63 | 0.08 | -0.11 | 0.01 | -0.00 |
| PPI20250919P00021000 | 21.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 199.33% | -0.66 | 0.07 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPI20250919C00014000 | 14.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 112.28% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| PPI20250919C00015000 | 15.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 86.27% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| PPI20250919C00016000 | 16.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 53.16% | 0.95 | 0.15 | -0.02 | 0.00 | 0.00 |
| PPI20250919C00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 50.62% | 0.73 | 0.27 | -0.03 | 0.01 | 0.00 |
| PPI20250919C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 65.56% | 0.45 | 0.23 | -0.04 | 0.01 | 0.00 |
| PPI20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.13% | 0.34 | 0.14 | -0.06 | 0.01 | 0.00 |
| PPI20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.53% | 0.28 | 0.10 | -0.07 | 0.01 | 0.00 |
| PPI20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 148.28% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
