Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.55% | -0.15 | 0.02 | -0.16 | 0.02 | -0.00 |
| PNQI20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.16% | -0.16 | 0.02 | -0.15 | 0.02 | -0.00 |
| PNQI20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.79% | -0.17 | 0.03 | -0.14 | 0.02 | -0.00 |
| PNQI20250919P00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.41% | -0.19 | 0.03 | -0.14 | 0.02 | -0.00 |
| PNQI20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.98% | -0.20 | 0.04 | -0.13 | 0.02 | -0.00 |
| PNQI20250919P00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.43% | -0.23 | 0.05 | -0.13 | 0.02 | -0.00 |
| PNQI20250919P00052000 | 52.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.93% | -0.15 | 0.07 | -0.05 | 0.02 | -0.00 |
| PNQI20250919P00053000 | 53.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 34.27% | -0.19 | 0.10 | -0.05 | 0.02 | -0.00 |
| PNQI20250919P00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 25.74% | -0.25 | 0.15 | -0.04 | 0.03 | -0.00 |
| PNQI20250919P00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 18.78% | -0.40 | 0.25 | -0.04 | 0.03 | -0.00 |
| PNQI20250919P00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 12.10% | -0.74 | 0.34 | -0.02 | 0.03 | -0.01 |
| PNQI20250919P00057000 | 57.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 24.89% | -0.78 | 0.15 | -0.04 | 0.02 | -0.01 |
| PNQI20250919P00058000 | 58.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 55.50% | -0.70 | 0.08 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20250919C00046000 | 46.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 74.21% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| PNQI20250919C00047000 | 47.00 | 7.80 | 9.10 | 0.00 | 0 | 0 | 59.27% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| PNQI20250919C00048000 | 48.00 | 6.80 | 8.20 | 0.00 | 0 | 1 | 36.06% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| PNQI20250919C00049000 | 49.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 46.04% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PNQI20250919C00050000 | 50.00 | 4.90 | 6.20 | 0.00 | 0 | 1 | 45.44% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| PNQI20250919C00051000 | 51.00 | 3.80 | 5.10 | 0.00 | 0 | 0 | 32.97% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| PNQI20250919C00052000 | 52.00 | 2.90 | 4.20 | 0.00 | 0 | 0 | 37.75% | 0.87 | 0.07 | -0.04 | 0.02 | 0.01 |
| PNQI20250919C00053000 | 53.00 | 1.85 | 3.20 | 0.00 | 0 | 0 | 29.41% | 0.84 | 0.10 | -0.04 | 0.02 | 0.01 |
| PNQI20250919C00054000 | 54.00 | 0.95 | 2.30 | 0.00 | 0 | 0 | 19.51% | 0.81 | 0.17 | -0.03 | 0.02 | 0.01 |
| PNQI20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 13.67% | 0.63 | 0.33 | -0.03 | 0.03 | 0.01 |
| PNQI20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.57% | 0.35 | 0.23 | -0.04 | 0.03 | 0.00 |
| PNQI20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.83% | 0.35 | 0.09 | -0.09 | 0.03 | 0.00 |
| PNQI20250919C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.98% | 0.31 | 0.07 | -0.11 | 0.03 | 0.00 |
