Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIN20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 579.92% | -0.08 | 0.01 | -0.82 | 0.01 | -0.00 |
| PHIN20250919P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 518.62% | -0.09 | 0.01 | -0.80 | 0.01 | -0.00 |
| PHIN20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 460.79% | -0.10 | 0.01 | -0.79 | 0.01 | -0.00 |
| PHIN20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 405.78% | -0.11 | 0.01 | -0.77 | 0.01 | -0.00 |
| PHIN20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 353.00% | -0.13 | 0.01 | -0.75 | 0.01 | -0.00 |
| PHIN20250919P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.94% | -0.14 | 0.02 | -0.72 | 0.01 | -0.00 |
| PHIN20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 251.95% | -0.17 | 0.02 | -0.69 | 0.01 | -0.00 |
| PHIN20250919P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 202.25% | -0.20 | 0.03 | -0.64 | 0.01 | -0.00 |
| PHIN20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 61.12% | -0.06 | 0.05 | -0.06 | 0.01 | -0.00 |
| PHIN20250919P00057500 | 57.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 41.35% | -0.22 | 0.17 | -0.14 | 0.01 | -0.00 |
| PHIN20250919P00060000 | 60.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 100.78% | -0.59 | 0.09 | -0.50 | 0.02 | -0.00 |
| PHIN20250919P00062500 | 62.50 | 2.35 | 5.80 | 0.00 | 0 | 0 | 156.52% | -0.68 | 0.05 | -0.69 | 0.02 | -0.00 |
| PHIN20250919P00065000 | 65.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 95.20% | -0.94 | 0.04 | -0.15 | 0.01 | -0.00 |
| PHIN20250919P00067500 | 67.50 | 7.20 | 10.30 | 0.00 | 0 | 0 | 256.31% | -0.73 | 0.03 | -0.98 | 0.01 | -0.00 |
| PHIN20250919P00070000 | 70.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 171.93% | -0.91 | 0.02 | -0.29 | 0.01 | -0.00 |
| PHIN20250919P00075000 | 75.00 | 14.70 | 17.80 | 0.00 | 0 | 0 | 351.94% | -0.79 | 0.02 | -1.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIN20250919C00035000 | 35.00 | 21.90 | 25.60 | 0.00 | 0 | 0 | 641.02% | 0.91 | 0.01 | -1.07 | 0.01 | 0.00 |
| PHIN20250919C00037500 | 37.50 | 19.40 | 23.10 | 0.00 | 0 | 0 | 574.94% | 0.90 | 0.01 | -1.05 | 0.01 | 0.00 |
| PHIN20250919C00040000 | 40.00 | 17.00 | 20.70 | 0.00 | 0 | 0 | 488.53% | 0.90 | 0.01 | -0.92 | 0.01 | 0.00 |
| PHIN20250919C00042500 | 42.50 | 14.50 | 18.20 | 0.00 | 0 | 0 | 453.41% | 0.87 | 0.01 | -1.00 | 0.01 | 0.00 |
| PHIN20250919C00045000 | 45.00 | 11.90 | 15.80 | 0.00 | 0 | 0 | 396.65% | 0.86 | 0.01 | -0.97 | 0.01 | 0.00 |
| PHIN20250919C00047500 | 47.50 | 9.50 | 13.30 | 0.00 | 0 | 0 | 341.72% | 0.84 | 0.02 | -0.94 | 0.01 | 0.00 |
| PHIN20250919C00050000 | 50.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 287.99% | 0.81 | 0.02 | -0.89 | 0.01 | 0.00 |
| PHIN20250919C00052500 | 52.50 | 5.20 | 7.90 | 0.00 | 0 | 1 | 105.43% | 0.94 | 0.03 | -0.11 | 0.01 | 0.00 |
| PHIN20250919C00055000 | 55.00 | 2.85 | 4.70 | 4.28 | 1 | 107 | 63.40% | 0.93 | 0.05 | -0.07 | 0.01 | 0.00 |
| PHIN20250919C00057500 | 57.50 | 0.70 | 2.45 | 0.00 | 0 | 10 | 18.24% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| PHIN20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 27.54% | 0.19 | 0.23 | -0.08 | 0.01 | 0.00 |
| PHIN20250919C00062500 | 62.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 134.83% | 0.30 | 0.06 | -0.55 | 0.02 | 0.00 |
| PHIN20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 146.20% | 0.20 | 0.04 | -0.44 | 0.01 | 0.00 |
| PHIN20250919C00067500 | 67.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 212.07% | 0.22 | 0.03 | -0.68 | 0.01 | 0.00 |
| PHIN20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 242.17% | 0.20 | 0.03 | -0.71 | 0.01 | 0.00 |
| PHIN20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 256.58% | 0.12 | 0.02 | -0.49 | 0.01 | 0.00 |
