Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIN20260618C00040000 | 40.00 | 41.20 | 44.10 | 0.00 | 0 | 0 | 281.61% | 0.95 | 0.00 | -0.20 | 0.02 | 0.01 |
| PHIN20260618C00042500 | 42.50 | 38.70 | 41.50 | 0.00 | 0 | 0 | 272.91% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| PHIN20260618C00045000 | 45.00 | 36.20 | 39.10 | 0.00 | 0 | 0 | 253.50% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| PHIN20260618C00047500 | 47.50 | 33.70 | 36.60 | 0.00 | 0 | 0 | 244.34% | 0.92 | 0.00 | -0.23 | 0.02 | 0.01 |
| PHIN20260618C00050000 | 50.00 | 31.20 | 34.30 | 0.00 | 0 | 0 | 230.41% | 0.91 | 0.00 | -0.24 | 0.02 | 0.01 |
| PHIN20260618C00055000 | 55.00 | 26.20 | 29.10 | 0.00 | 0 | 0 | 192.56% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| PHIN20260618C00060000 | 60.00 | 21.20 | 24.40 | 0.00 | 0 | 0 | 173.83% | 0.87 | 0.01 | -0.24 | 0.03 | 0.01 |
| PHIN20260618C00062500 | 62.50 | 18.70 | 21.60 | 0.00 | 0 | 0 | 139.98% | 0.88 | 0.01 | -0.19 | 0.03 | 0.01 |
| PHIN20260618C00065000 | 65.00 | 16.20 | 19.20 | 0.00 | 0 | 1 | 134.56% | 0.85 | 0.01 | -0.20 | 0.04 | 0.01 |
| PHIN20260618C00067500 | 67.50 | 13.70 | 16.70 | 0.00 | 0 | 0 | 120.05% | 0.84 | 0.01 | -0.19 | 0.04 | 0.01 |
| PHIN20260618C00070000 | 70.00 | 11.40 | 13.90 | 0.00 | 0 | 3 | 103.23% | 0.82 | 0.02 | -0.18 | 0.04 | 0.01 |
| PHIN20260618C00072500 | 72.50 | 9.40 | 11.60 | 0.00 | 0 | 1 | 64.48% | 0.89 | 0.03 | -0.10 | 0.03 | 0.01 |
| PHIN20260618C00075000 | 75.00 | 6.80 | 9.50 | 0.00 | 0 | 1 | 44.74% | 0.93 | 0.04 | -0.07 | 0.02 | 0.01 |
| PHIN20260618C00077500 | 77.50 | 4.50 | 7.50 | 0.00 | 0 | 6 | 44.45% | 0.81 | 0.05 | -0.10 | 0.04 | 0.01 |
| PHIN20260618C00080000 | 80.00 | 3.30 | 5.00 | 0.00 | 0 | 3 | 47.37% | 0.64 | 0.06 | -0.12 | 0.06 | 0.01 |
| PHIN20260618C00082500 | 82.50 | 1.85 | 3.40 | 1.35 | 1 | 8 | 44.56% | 0.50 | 0.06 | -0.11 | 0.06 | 0.01 |
| PHIN20260618C00085000 | 85.00 | 0.80 | 3.60 | 0.00 | 0 | 1 | 46.02% | 0.36 | 0.05 | -0.10 | 0.06 | 0.01 |
| PHIN20260618C00087500 | 87.50 | 0.15 | 2.90 | 0.00 | 0 | 1 | 55.16% | 0.29 | 0.04 | -0.11 | 0.06 | 0.01 |
| PHIN20260618C00090000 | 90.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 60.21% | 0.23 | 0.03 | -0.11 | 0.05 | 0.01 |
| PHIN20260618C00095000 | 95.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 69.70% | 0.16 | 0.02 | -0.10 | 0.04 | 0.00 |
| PHIN20260618C00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 91.97% | 0.16 | 0.02 | -0.13 | 0.04 | 0.00 |
| PHIN20260618C00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 66.09% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIN20260618P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 264.42% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| PHIN20260618P00042500 | 42.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 245.37% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| PHIN20260618P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 227.40% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| PHIN20260618P00047500 | 47.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 211.61% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| PHIN20260618P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 195.31% | -0.07 | 0.00 | -0.15 | 0.02 | -0.00 |
| PHIN20260618P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 165.81% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| PHIN20260618P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 138.21% | -0.10 | 0.01 | -0.14 | 0.03 | -0.00 |
| PHIN20260618P00062500 | 62.50 | 0.00 | 2.40 | 0.00 | 0 | 2 | 125.37% | -0.11 | 0.01 | -0.14 | 0.03 | -0.00 |
| PHIN20260618P00065000 | 65.00 | 0.10 | 2.40 | 0.00 | 0 | 6 | 113.48% | -0.13 | 0.01 | -0.13 | 0.03 | -0.00 |
| PHIN20260618P00067500 | 67.50 | 0.00 | 2.45 | 0.00 | 0 | 2 | 99.50% | -0.14 | 0.01 | -0.13 | 0.04 | -0.00 |
| PHIN20260618P00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 84.45% | -0.15 | 0.02 | -0.11 | 0.04 | -0.01 |
| PHIN20260618P00072500 | 72.50 | 0.00 | 2.40 | 0.00 | 0 | 2 | 72.79% | -0.18 | 0.02 | -0.11 | 0.04 | -0.01 |
| PHIN20260618P00075000 | 75.00 | 0.05 | 2.65 | 0.00 | 0 | 1 | 62.89% | -0.22 | 0.03 | -0.11 | 0.05 | -0.01 |
| PHIN20260618P00077500 | 77.50 | 0.25 | 3.20 | 0.00 | 0 | 0 | 59.62% | -0.30 | 0.04 | -0.12 | 0.06 | -0.01 |
| PHIN20260618P00080000 | 80.00 | 0.45 | 2.70 | 0.00 | 0 | 0 | 37.50% | -0.36 | 0.06 | -0.08 | 0.06 | -0.01 |
| PHIN20260618P00082500 | 82.50 | 1.75 | 4.60 | 0.00 | 0 | 0 | 47.59% | -0.51 | 0.05 | -0.11 | 0.06 | -0.02 |
| PHIN20260618P00085000 | 85.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 39.90% | -0.66 | 0.06 | -0.08 | 0.06 | -0.02 |
| PHIN20260618P00087500 | 87.50 | 5.00 | 7.30 | 0.00 | 0 | 0 | 39.01% | -0.79 | 0.04 | -0.06 | 0.05 | -0.03 |
| PHIN20260618P00090000 | 90.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 57.68% | -0.77 | 0.03 | -0.10 | 0.05 | -0.03 |
| PHIN20260618P00095000 | 95.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 80.74% | -0.80 | 0.02 | -0.13 | 0.04 | -0.03 |
| PHIN20260618P00100000 | 100.00 | 15.90 | 19.40 | 0.00 | 0 | 0 | 92.32% | -0.83 | 0.02 | -0.12 | 0.04 | -0.03 |
| PHIN20260618P00105000 | 105.00 | 20.90 | 24.10 | 0.00 | 0 | 0 | 104.13% | -0.86 | 0.01 | -0.12 | 0.03 | -0.04 |
