PHIN / PHINIA Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 09:58:27 | PHIN | SELL |
|
CALL | 2025-09-19 | 44 | 52.5 | 50.485 | 3.99 | SIZE > PRIOR OI | CBOE-TRADE | 1 | 0.24 | 36,000 | -∞ | |
| 2025-08-06 | 09:58:24 | PHIN | 2025-08-15 | 9 | 50.485 | ||||||||||||
| 2025-07-09 | 13:31:07 | PHIN | 2025-08-15 | 37 | 47.425 | ||||||||||||
| 2025-03-03 | 10:36:52 | PHIN | 2025-04-17 | 45 | 49.03 | ||||||||||||
| 2025-02-13 | 11:19:42 | PHIN | 2025-03-21 | 36 | 49.4 | Post-Earnings | |||||||||||
| 2025-02-03 | 09:56:07 | PHIN | 2025-02-21 | 18 | 48.47 | ||||||||||||
| 2024-12-20 | 11:08:11 | PHIN | 2025-02-21 | 63 | 46.79 | ||||||||||||
| 2024-10-30 | 15:07:24 | PHIN | 2024-11-15 | 16 | 45.19 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:36:57 | PHIN | 2024-11-15 | 30 | 46.095 | ||||||||||||
| 2024-10-16 | 12:36:57 | PHIN | 2024-11-15 | 30 | 46.095 | ||||||||||||
| 2024-10-16 | 12:25:42 | PHIN | 2024-11-15 | 30 | 45.7851 | ||||||||||||
| 2024-10-16 | 12:22:12 | PHIN | 2024-11-15 | 30 | 45.8 | ||||||||||||
| 2024-10-16 | 12:22:01 | PHIN | 2024-11-15 | 30 | 45.69 | ||||||||||||
| 2024-09-11 | 11:30:30 | PHIN | 2024-10-18 | 37 | 44.6851 | ||||||||||||
| 2024-08-23 | 11:01:37 | PHIN | 2024-10-18 | 56 | 47.98 | ||||||||||||
| 2024-06-25 | 11:24:54 | PHIN | 2024-08-16 | 52 | 40.14 | ||||||||||||
| 2024-06-25 | 11:24:54 | PHIN | 2024-08-16 | 52 | 40.14 | ||||||||||||
| 2024-06-25 | 11:24:54 | PHIN | 2024-08-16 | 52 | 40.14 | ||||||||||||
| 2024-05-17 | 12:26:22 | PHIN | 2024-06-21 | 35 | 45.07 | ||||||||||||
| 2024-05-17 | 12:25:45 | PHIN | 2024-06-21 | 35 | 45.05 | ||||||||||||
| 2024-05-17 | 12:16:50 | PHIN | 2024-06-21 | 35 | 45.0506 | ||||||||||||
| 2024-05-17 | 12:10:48 | PHIN | 2024-06-21 | 35 | 44.935 | ||||||||||||
| 2024-05-09 | 10:06:26 | PHIN | 2024-05-17 | 8 | 42.7398 | ||||||||||||
| 2024-05-08 | 14:56:15 | PHIN | 2024-05-17 | 9 | 42.825 | ||||||||||||
| 2024-05-08 | 13:51:57 | PHIN | 2024-05-17 | 9 | 42.795 | ||||||||||||
| 2024-05-06 | 11:54:59 | PHIN | 2024-06-21 | 46 | 42.145 | ||||||||||||
| 2024-05-01 | 10:31:59 | PHIN | 2024-05-17 | 16 | 40.515 | ||||||||||||
| 2024-04-25 | 09:37:36 | PHIN | 2024-06-21 | 57 | 38.75 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:48:32 | PHIN | 2024-04-19 | 2 | 36.88 | ||||||||||||
| 2024-04-11 | 11:11:07 | PHIN | 2024-05-17 | 36 | 37.765 | ||||||||||||
| 2024-04-11 | 11:11:07 | PHIN | 2024-05-17 | 36 | 37.765 | ||||||||||||
| 2024-04-08 | 10:27:35 | PHIN | 2024-04-19 | 11 | 38.265 | ||||||||||||
| 2024-04-08 | 10:27:32 | PHIN | 2024-04-19 | 11 | 38.1657 | ||||||||||||
| 2024-03-21 | 10:09:42 | PHIN | 2024-04-19 | 29 | 37.78 | ||||||||||||
| 2024-03-20 | 15:03:37 | PHIN | 2024-04-19 | 30 | 37.045 | ||||||||||||
| 2024-03-20 | 14:46:05 | PHIN | 2024-04-19 | 30 | 36.91 | ||||||||||||
| 2024-03-20 | 14:46:05 | PHIN | 2024-04-19 | 30 | 36.915 | ||||||||||||
| 2024-03-18 | 10:15:40 | PHIN | 2024-04-19 | 32 | 36.855 | ||||||||||||
| 2024-03-14 | 10:21:14 | PHIN | 2024-04-19 | 36 | 37.43 | ||||||||||||
| 2024-03-13 | 15:38:31 | PHIN | 2024-04-19 | 37 | 37.765 | ||||||||||||
| 2024-03-13 | 12:34:27 | PHIN | 2024-04-19 | 37 | 37.81 | ||||||||||||
| 2024-03-12 | 09:50:29 | PHIN | 2024-04-19 | 38 | 36.1298 | ||||||||||||
| 2024-03-11 | 10:10:40 | PHIN | 2024-04-19 | 39 | 35.895 | ||||||||||||
| 2024-03-11 | 10:10:40 | PHIN | 2024-04-19 | 39 | 35.895 | ||||||||||||
| 2024-03-11 | 09:45:48 | PHIN | 2024-04-19 | 39 | 35.47 | ||||||||||||
| 2024-03-08 | 12:56:18 | PHIN | 2024-04-19 | 42 | 34.32 | ||||||||||||
| 2024-03-08 | 12:56:18 | PHIN | 2024-04-19 | 42 | 34.32 | ||||||||||||
| 2024-03-08 | 12:56:18 | PHIN | 2024-04-19 | 42 | 34.32 | ||||||||||||
| 2024-03-06 | 11:12:01 | PHIN | 2024-03-15 | 9 | 35.0 | ||||||||||||
| 2024-03-05 | 12:17:44 | PHIN | 2024-03-15 | 10 | 35.1 | ||||||||||||
| 2024-03-04 | 11:51:27 | PHIN | 2024-04-19 | 46 | 34.845 | ||||||||||||
| 2024-03-01 | 15:22:00 | PHIN | 2024-03-15 | 14 | 35.375 | ||||||||||||
| 2024-02-27 | 11:13:08 | PHIN | 2024-03-15 | 17 | 34.7 | ||||||||||||
| 2024-02-26 | 14:56:22 | PHIN | 2024-03-15 | 18 | 34.86 | ||||||||||||
| 2024-02-26 | 11:42:12 | PHIN | 2024-03-15 | 18 | 34.775 | ||||||||||||
| 2024-02-22 | 14:08:05 | PHIN | 2024-03-15 | 22 | 34.81 | ExDiv | |||||||||||
| 2024-02-22 | 10:24:08 | PHIN | 2024-03-15 | 22 | 33.99 | ExDiv | |||||||||||
| 2024-02-21 | 14:46:46 | PHIN | 2024-04-19 | 58 | 34.1 | Post-Earnings | |||||||||||
| 2024-02-21 | 12:13:00 | PHIN | 2024-03-15 | 23 | 34.545 | Post-Earnings | |||||||||||
| 2023-12-19 | 15:28:17 | PHIN | 2024-02-16 | 59 | 29.4438 | ||||||||||||
| 2023-09-26 | 14:00:07 | PHIN | 2023-11-17 | 52 | 25.15 |
