Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFM20250919C00041000 | 41.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 99.72% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| PFM20250919C00042000 | 42.00 | 7.60 | 10.20 | 0.00 | 0 | 0 | 90.76% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| PFM20250919C00043000 | 43.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 81.88% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| PFM20250919C00044000 | 44.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 73.05% | 0.90 | 0.03 | -0.06 | 0.01 | 0.01 |
| PFM20250919C00045000 | 45.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 73.31% | 0.86 | 0.04 | -0.07 | 0.02 | 0.01 |
| PFM20250919C00046000 | 46.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 63.75% | 0.84 | 0.05 | -0.07 | 0.02 | 0.01 |
| PFM20250919C00047000 | 47.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 49.09% | 0.84 | 0.06 | -0.05 | 0.02 | 0.01 |
| PFM20250919C00048000 | 48.00 | 0.80 | 4.30 | 0.00 | 0 | 1 | 90.72% | 0.67 | 0.05 | -0.15 | 0.03 | 0.01 |
| PFM20250919C00049000 | 49.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 17.83% | 0.88 | 0.14 | -0.02 | 0.02 | 0.01 |
| PFM20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.85% | 0.64 | 0.20 | -0.04 | 0.03 | 0.01 |
| PFM20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.12% | 0.40 | 0.28 | -0.03 | 0.03 | 0.00 |
| PFM20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.07% | 0.28 | 0.15 | -0.04 | 0.03 | 0.00 |
| PFM20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.30% | 0.23 | 0.10 | -0.05 | 0.02 | 0.00 |
| PFM20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.63% | 0.20 | 0.08 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFM20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.25% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| PFM20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.98% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| PFM20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.79% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| PFM20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.63% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| PFM20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.47% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| PFM20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.24% | -0.15 | 0.05 | -0.06 | 0.02 | -0.00 |
| PFM20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.89% | -0.17 | 0.06 | -0.06 | 0.02 | -0.00 |
| PFM20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.26% | -0.20 | 0.09 | -0.05 | 0.02 | -0.00 |
| PFM20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.13% | -0.25 | 0.13 | -0.04 | 0.03 | -0.00 |
| PFM20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.83% | -0.36 | 0.25 | -0.03 | 0.03 | -0.00 |
| PFM20250919P00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.10% | -0.59 | 0.22 | -0.05 | 0.03 | -0.01 |
| PFM20250919P00052000 | 52.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.10% | -0.84 | 0.21 | -0.03 | 0.02 | -0.00 |
| PFM20250919P00053000 | 53.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 80.65% | -0.62 | 0.06 | -0.14 | 0.03 | -0.01 |
| PFM20250919P00054000 | 54.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 91.19% | -0.65 | 0.05 | -0.15 | 0.03 | -0.01 |
