Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 196.78% | -0.11 | 0.42 | -0.00 | 0.00 | 0.00 |
| PEPG20250919P00002000 | 2.00 | 0.00 | 1.90 | 0.00 | 0 | 19 | 541.54% | -0.49 | 0.33 | -0.03 | 0.00 | -0.00 |
| PEPG20250919P00003000 | 3.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919P00004000 | 4.00 | 0.05 | 3.90 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919P00005000 | 5.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPG20250919C00001000 | 1.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919C00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 501.45% | 0.48 | 0.36 | -0.03 | 0.00 | 0.00 |
| PEPG20250919C00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PEPG20250919C00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
