Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO20251017C00012500 | 12.50 | 6.50 | 11.50 | 0.00 | 0 | 0 | 159.98% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| PEO20251017C00015000 | 15.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 130.80% | 0.88 | 0.03 | -0.03 | 0.01 | 0.01 |
| PEO20251017C00017500 | 17.50 | 1.60 | 6.50 | 0.00 | 0 | 0 | 85.50% | 0.84 | 0.06 | -0.03 | 0.01 | 0.01 |
| PEO20251017C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.30% | 0.66 | 0.09 | -0.03 | 0.02 | 0.01 |
| PEO20251017C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.58% | 0.50 | 0.05 | -0.05 | 0.02 | 0.01 |
| PEO20251017C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.80% | 0.44 | 0.04 | -0.07 | 0.02 | 0.00 |
| PEO20251017C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.67% | 0.38 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO20251017P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 326.41% | -0.15 | 0.01 | -0.08 | 0.01 | -0.00 |
| PEO20251017P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.62% | -0.19 | 0.02 | -0.07 | 0.02 | -0.00 |
| PEO20251017P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.66% | -0.26 | 0.03 | -0.06 | 0.02 | -0.01 |
| PEO20251017P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.78% | -0.36 | 0.05 | -0.05 | 0.02 | -0.01 |
| PEO20251017P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.63% | -0.57 | 0.09 | -0.03 | 0.02 | -0.01 |
| PEO20251017P00025000 | 25.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 103.04% | -0.65 | 0.06 | -0.04 | 0.02 | -0.01 |
| PEO20251017P00030000 | 30.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 169.78% | -0.68 | 0.03 | -0.06 | 0.02 | -0.02 |
