Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO20260618C00015000 | 15.00 | 9.50 | 13.80 | 0.00 | 0 | 0 | 117.36% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| PEO20260618C00017500 | 17.50 | 7.00 | 11.50 | 0.00 | 0 | 0 | 128.40% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| PEO20260618C00020000 | 20.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 92.70% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PEO20260618C00022500 | 22.50 | 1.50 | 6.40 | 0.00 | 0 | 0 | 203.61% | 0.73 | 0.03 | -0.13 | 0.02 | 0.01 |
| PEO20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.47% | 0.70 | 0.09 | -0.05 | 0.02 | 0.01 |
| PEO20260618C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 174.52% | 0.43 | 0.04 | -0.13 | 0.02 | 0.00 |
| PEO20260618C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.39% | 0.36 | 0.03 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO20260618P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 300.77% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| PEO20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 352.51% | -0.17 | 0.01 | -0.17 | 0.01 | -0.00 |
| PEO20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.11% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| PEO20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 218.25% | -0.27 | 0.03 | -0.14 | 0.02 | -0.00 |
| PEO20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 157.16% | -0.36 | 0.05 | -0.11 | 0.02 | -0.00 |
| PEO20260618P00030000 | 30.00 | 1.60 | 6.00 | 0.00 | 0 | 1 | 72.42% | -0.78 | 0.08 | -0.04 | 0.02 | -0.01 |
| PEO20260618P00035000 | 35.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 117.53% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
